Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	84.50	84.84	84.13	84.13	220,356	-0.37(-0.43%)
Dec 29, 2011	83.54	84.60	83.54	84.50	126,796	+1.07(+1.28%)
Dec 28, 2011	84.76	84.76	83.09	83.42	334,510	-1.37(-1.62%)
Dec 27, 2011	84.48	85.13	84.30	84.80	132,403	+0.05(+0.06%)
Dec 23, 2011	84.55	84.75	83.94	84.75	91,862	+1.06(+1.27%)
Dec 21, 2011	83.28	83.71	82.22	83.69	534,067	+0.50(+0.60%)
Dec 20, 2011	81.94	83.34	81.81	83.19	489,521	+2.69(+3.34%)
Dec 19, 2011	82.75	83.03	80.23	80.50	291,508	-1.85(-2.24%)
Dec 16, 2011	81.42	82.99	81.42	82.35	625,354	+1.29(+1.60%)
Dec 15, 2011	80.96	81.37	80.30	81.05	285,281	+1.14(+1.43%)
Dec 14, 2011	80.68	80.97	79.68	79.91	677,775	-1.09(-1.34%)
Dec 13, 2011	82.71	83.24	80.52	81.00	747,604	-1.28(-1.56%)
Dec 12, 2011	82.24	82.37	81.38	82.28	242,232	-0.72(-0.87%)
Dec 09, 2011	81.72	83.35	81.56	83.00	435,574	+1.50(+1.84%)
Dec 08, 2011	82.80	82.99	81.28	81.50	1,319,601	-2.04(-2.45%)
Dec 07, 2011	83.09	84.04	82.53	83.55	402,791	+0.06(+0.07%)
Dec 06, 2011	84.29	84.30	82.98	83.49	462,833	-0.70(-0.83%)
Dec 05, 2011	83.97	84.87	83.52	84.19	1,529,014	+1.32(+1.59%)
Dec 02, 2011	83.26	83.88	82.71	82.87	434,617	+0.69(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.