Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.18	89.76	88.04	89.73	490,684	+1.44(+1.63%)
Dec 28, 2012	88.57	89.30	88.26	88.29	311,015	-0.81(-0.91%)
Dec 27, 2012	89.73	89.90	88.36	89.10	232,128	-0.40(-0.45%)
Dec 26, 2012	90.26	90.43	89.48	89.50	384,970	-0.58(-0.64%)
Dec 24, 2012	90.20	90.29	89.87	90.08	207,525	-0.47(-0.51%)
Dec 21, 2012	89.49	90.59	88.52	90.55	301,487	-0.28(-0.30%)
Dec 20, 2012	89.98	90.83	89.90	90.83	352,156	+0.63(+0.70%)
Dec 19, 2012	90.21	90.67	89.86	90.20	385,031	+0.28(+0.31%)
Dec 18, 2012	88.26	90.00	88.26	89.92	370,273	+1.36(+1.54%)
Dec 17, 2012	88.21	88.64	87.99	88.56	131,569	+0.65(+0.74%)
Dec 14, 2012	87.81	88.71	87.57	87.91	185,536	+0.03(+0.03%)
Dec 13, 2012	87.58	88.49	87.48	87.88	534,674	+0.39(+0.44%)
Dec 12, 2012	87.97	88.40	87.41	87.49	366,826	-0.22(-0.25%)
Dec 11, 2012	87.98	88.36	87.49	87.71	283,510	+0.15(+0.17%)
Dec 10, 2012	86.62	87.62	86.58	87.56	406,347	+0.93(+1.07%)
Dec 07, 2012	87.15	87.15	86.14	86.63	133,094	+0.26(+0.30%)
Dec 06, 2012	86.37	86.67	85.99	86.38	66,525	-0.01(-0.01%)
Dec 05, 2012	85.85	86.79	85.50	86.39	99,644	+0.72(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.