Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	164.59	165.35	163.27	165.01	177,700	+1.21(+0.74%)
Dec 28, 2018	165.34	166.55	163.21	163.80	447,500	-0.92(-0.56%)
Dec 27, 2018	161.90	164.81	158.88	164.72	247,551	+1.02(+0.62%)
Dec 26, 2018	156.89	163.80	155.64	163.70	184,087	+8.31(+5.35%)
Dec 24, 2018	158.41	159.55	155.24	155.39	178,600	-4.24(-2.66%)
Dec 21, 2018	163.11	164.37	159.39	159.63	180,800	-2.80(-1.72%)
Dec 20, 2018	163.66	165.33	160.87	162.43	313,940	-2.21(-1.34%)
Dec 19, 2018	167.07	171.46	163.84	164.64	423,077	-5.32(-3.13%)
Dec 18, 2018	170.59	171.85	169.13	169.96	329,951	+0.72(+0.43%)
Dec 17, 2018	170.60	171.66	168.41	169.24	462,451	-2.59(-1.51%)
Dec 14, 2018	173.35	174.89	171.32	171.83	378,000	-2.80(-1.60%)
Dec 13, 2018	177.98	178.15	173.31	174.63	448,003	-2.89(-1.63%)
Dec 12, 2018	179.71	180.49	177.48	177.52	213,657	+0.04(+0.02%)
Dec 11, 2018	180.24	181.15	176.31	177.48	272,054	-0.68(-0.38%)
Dec 10, 2018	179.02	179.44	174.64	178.16	290,341	-1.29(-0.72%)
Dec 07, 2018	186.06	187.48	179.03	179.45	297,500	-7.50(-4.01%)
Dec 06, 2018	184.01	187.19	182.69	186.95	355,269	-0.21(-0.11%)
Dec 04, 2018	194.30	194.30	185.77	187.16	782,400	-8.57(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.