Indicators

Lazard Inc (NY: LAZ )

39.45 +0.40 (+1.02%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.79	34.04	33.38	33.92	710,322	-0.18(-0.51%)
Dec 28, 2023	34.08	34.52	33.99	34.09	299,716	-0.22(-0.65%)
Dec 27, 2023	33.97	34.67	33.70	34.32	475,656	+0.41(+1.21%)
Dec 26, 2023	33.82	34.25	33.52	33.91	226,930	+0.22(+0.67%)
Dec 22, 2023	34.13	34.61	33.58	33.68	519,007	-0.30(-0.89%)
Dec 21, 2023	34.23	34.41	33.62	33.99	716,688	+0.01(+0.03%)
Dec 20, 2023	34.33	35.38	33.79	33.98	1,142,373	-0.23(-0.68%)
Dec 19, 2023	33.79	34.24	33.79	34.21	645,169	+0.63(+1.89%)
Dec 18, 2023	34.02	34.05	33.55	33.58	682,225	-0.46(-1.35%)
Dec 15, 2023	33.93	34.21	33.57	34.03	1,547,413	-0.03(-0.09%)
Dec 14, 2023	32.80	34.26	32.80	34.06	1,184,973	+1.58(+4.86%)
Dec 13, 2023	31.47	32.85	31.20	32.48	706,586	+0.99(+3.16%)
Dec 12, 2023	31.29	31.75	31.02	31.49	391,574	+0.29(+0.94%)
Dec 11, 2023	31.67	31.70	30.96	31.20	880,711	-0.49(-1.54%)
Dec 08, 2023	30.95	31.90	30.72	31.69	853,564	+0.71(+2.30%)
Dec 07, 2023	30.33	30.99	30.20	30.97	729,001	+0.58(+1.89%)
Dec 06, 2023	30.26	31.25	30.17	30.40	924,485	+0.31(+1.04%)
Dec 05, 2023	30.09	30.39	29.43	30.09	850,182	-0.21(-0.71%)
Dec 04, 2023	29.42	30.43	29.35	30.30	387,651	+0.84(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.