Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.75 +0.61 (+1.35%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.84	25.84	25.72	25.83	59,745	+0.05(+0.21%)
Apr 27, 2017	25.94	26.00	25.71	25.77	51,664	-0.12(-0.45%)
Apr 26, 2017	25.95	25.99	25.81	25.89	32,870	-0.10(-0.38%)
Apr 25, 2017	25.92	26.05	25.92	25.99	139,746	+0.11(+0.42%)
Apr 24, 2017	25.83	25.93	25.80	25.88	79,499	+0.35(+1.37%)
Apr 21, 2017	25.62	25.68	25.47	25.53	41,157	-0.03(-0.11%)
Apr 20, 2017	25.48	25.57	25.42	25.56	49,407	+0.29(+1.14%)
Apr 19, 2017	25.41	25.41	25.20	25.27	51,039	-0.14(-0.57%)
Apr 18, 2017	25.38	25.48	25.29	25.41	56,772	-0.14(-0.56%)
Apr 17, 2017	25.46	25.57	25.36	25.56	75,439	+0.10(+0.39%)
Apr 13, 2017	25.45	25.56	25.36	25.46	46,435	-0.01(-0.04%)
Apr 12, 2017	25.85	25.85	25.38	25.47	113,916	-0.51(-1.98%)
Apr 11, 2017	26.08	26.08	25.74	25.98	118,758	-0.06(-0.24%)
Apr 10, 2017	26.10	26.26	25.94	26.04	105,531	+0.05(+0.21%)
Apr 07, 2017	25.86	26.10	25.74	25.99	150,861	+0.07(+0.28%)
Apr 06, 2017	25.67	25.92	25.20	25.92	179,957	+0.47(+1.84%)
Apr 05, 2017	25.52	25.70	25.39	25.45	163,952	+0.10(+0.39%)
Apr 04, 2017	25.33	25.45	25.23	25.35	110,105	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.