Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.91	66.37	64.11	64.16	742,814	+0.37(+0.58%)
Apr 28, 2022	64.00	64.20	62.28	63.78	818,134	+0.74(+1.17%)
Apr 27, 2022	62.53	63.83	62.51	63.05	734,742	+2.57(+4.25%)
Apr 26, 2022	62.69	62.73	60.44	60.48	1,304,807	-3.09(-4.86%)
Apr 25, 2022	63.65	63.70	62.07	63.57	1,650,731	-2.35(-3.57%)
Apr 22, 2022	66.85	67.48	65.79	65.92	725,847	-1.48(-2.20%)
Apr 21, 2022	70.54	70.57	66.87	67.40	1,141,900	-2.36(-3.39%)
Apr 20, 2022	71.14	71.17	69.44	69.76	606,132	-1.80(-2.52%)
Apr 19, 2022	70.00	71.63	69.79	71.57	667,252	+0.99(+1.40%)
Apr 18, 2022	70.98	71.06	70.17	70.58	469,971	-0.25(-0.36%)
Apr 14, 2022	71.82	71.90	70.78	70.83	377,273	-0.77(-1.08%)
Apr 13, 2022	70.14	71.67	70.14	71.61	476,637	+1.46(+2.08%)
Apr 12, 2022	70.96	71.57	69.91	70.15	560,773	+0.10(+0.14%)
Apr 11, 2022	70.51	70.89	69.76	70.05	784,330	-3.08(-4.21%)
Apr 08, 2022	73.59	73.65	72.76	73.12	439,140	-0.66(-0.89%)
Apr 07, 2022	73.66	74.16	72.55	73.78	577,175	-0.46(-0.62%)
Apr 06, 2022	74.98	75.27	73.44	74.24	750,480	-2.12(-2.77%)
Apr 05, 2022	78.80	78.83	76.11	76.36	638,806	-2.10(-2.67%)
Apr 04, 2022	77.38	78.52	77.08	78.46	912,394	+1.79(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.