Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.590 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.318 2.347 2.318 2.333 811,338 +0.00(+0.15%)
Feb 27, 2013 2.304 2.333 2.300 2.329 1,009,307 +0.03(+1.09%)
Feb 26, 2013 2.318 2.318 2.300 2.304 931,523 -0.01(-0.46%)
Feb 25, 2013 2.322 2.322 2.311 2.315 703,119 +0.00(+0.15%)
Feb 22, 2013 2.325 2.329 2.311 2.311 782,285 +0.00(+0.00%)
Feb 21, 2013 2.322 2.336 2.311 2.311 1,115,000 -0.00(-0.15%)
Feb 20, 2013 2.300 2.333 2.300 2.315 997,022 -0.01(-0.31%)
Feb 19, 2013 2.329 2.340 2.304 2.322 1,243,175 +0.00(+0.00%)
Feb 15, 2013 2.318 2.325 2.304 2.322 632,405 +0.01(+0.31%)
Feb 14, 2013 2.308 2.318 2.293 2.315 987,798 +0.00(+0.00%)
Feb 13, 2013 2.300 2.329 2.297 2.315 1,173,783 +0.02(+0.78%)
Feb 12, 2013 2.329 2.333 2.297 2.297 1,166,915 -0.03(-1.18%)
Feb 11, 2013 2.328 2.348 2.313 2.324 975,804 -0.01(-0.31%)
Feb 08, 2013 2.331 2.331 2.303 2.331 590,467 +0.01(+0.31%)
Feb 07, 2013 2.328 2.331 2.317 2.324 1,123,352 -0.01(-0.31%)
Feb 06, 2013 2.310 2.331 2.306 2.331 1,071,503 +0.03(+1.39%)
Feb 04, 2013 2.274 2.299 2.271 2.299 981,013 +0.03(+1.41%)
Feb 01, 2013 2.267 2.281 2.257 2.267 548,047 +0.00(+0.00%)
Jan 31, 2013 2.249 2.267 2.239 2.267 880,703 +0.02(+1.11%)
Jan 30, 2013 2.242 2.253 2.228 2.242 1,226,154 +0.00(+0.00%)
Jan 29, 2013 2.260 2.260 2.242 2.242 969,257 -0.01(-0.47%)
Jan 28, 2013 2.278 2.284 2.253 2.253 1,075,377 -0.02(-0.78%)
Jan 25, 2013 2.278 2.285 2.264 2.271 719,964 -0.02(-0.93%)
Jan 24, 2013 2.274 2.292 2.260 2.292 859,426 +0.02(+0.78%)
Jan 23, 2013 2.264 2.278 2.257 2.274 768,180 +0.01(+0.63%)
Jan 22, 2013 2.278 2.289 2.260 2.260 1,153,898 -0.03(-1.24%)
Jan 18, 2013 2.289 2.296 2.267 2.289 640,322 +0.00(+0.00%)
Jan 17, 2013 2.278 2.289 2.264 2.289 594,572 +0.02(+0.94%)
Jan 16, 2013 2.264 2.278 2.253 2.267 521,589 +0.01(+0.32%)
Jan 15, 2013 2.264 2.285 2.260 2.260 1,044,463 -0.01(-0.25%)
Jan 14, 2013 2.273 2.294 2.255 2.266 1,204,555 -0.00(-0.16%)
Jan 11, 2013 2.291 2.298 2.269 2.269 709,762 -0.01(-0.62%)
Jan 10, 2013 2.301 2.308 2.280 2.283 1,204,314 -0.02(-0.92%)
Jan 09, 2013 2.298 2.308 2.293 2.305 556,759 +0.01(+0.46%)
Jan 08, 2013 2.308 2.310 2.283 2.294 744,457 -0.00(-0.15%)
Jan 07, 2013 2.298 2.326 2.283 2.298 1,036,269 +0.01(+0.31%)
Jan 04, 2013 2.301 2.305 2.283 2.291 853,129 -0.02(-0.92%)
Jan 03, 2013 2.294 2.312 2.280 2.312 627,584 +0.02(+1.00%)
Jan 02, 2013 2.273 2.294 2.269 2.289 1,124,623 +0.01(+0.54%)
Dec 31, 2012 2.266 2.280 2.248 2.276 1,349,690 +0.02(+0.78%)
Dec 28, 2012 2.283 2.283 2.252 2.259 1,067,949 -0.03(-1.39%)
Dec 27, 2012 2.322 2.322 2.283 2.291 572,110 -0.02(-0.92%)
Dec 26, 2012 2.344 2.344 2.312 2.312 749,632 -0.04(-1.51%)
Dec 24, 2012 2.368 2.368 2.344 2.347 501,324 -0.03(-1.19%)
Dec 21, 2012 2.315 2.390 2.298 2.375 2,731,543 +0.06(+2.60%)
Dec 20, 2012 2.326 2.326 2.283 2.315 899,087 -0.00(-0.15%)
Dec 19, 2012 2.312 2.326 2.305 2.319 713,799 +0.03(+1.23%)
Dec 18, 2012 2.298 2.315 2.287 2.291 753,770 -0.00(-0.08%)
Dec 17, 2012 2.310 2.310 2.289 2.292 856,655 -0.01(-0.46%)
Dec 14, 2012 2.303 2.307 2.299 2.303 547,693 -0.01(-0.46%)
Dec 13, 2012 2.314 2.321 2.285 2.314 724,564 -0.01(-0.30%)
Dec 12, 2012 2.307 2.321 2.299 2.321 579,916 +0.02(+1.07%)
Dec 11, 2012 2.299 2.307 2.282 2.296 585,019 +0.01(+0.31%)
Dec 10, 2012 2.278 2.303 2.273 2.289 567,983 +0.02(+1.09%)
Dec 07, 2012 2.271 2.271 2.240 2.264 836,350 +0.01(+0.31%)
Dec 06, 2012 2.278 2.292 2.257 2.257 918,191 -0.01(-0.31%)
Dec 05, 2012 2.282 2.282 2.261 2.264 667,802 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.