Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.513	2.521	2.479	2.479	351,126	-0.03(-1.32%)
Apr 28, 2022	2.504	2.521	2.496	2.513	480,761	+0.01(+0.33%)
Apr 27, 2022	2.504	2.521	2.504	2.504	576,768	+0.00(+0.00%)
Apr 26, 2022	2.504	2.513	2.496	2.504	706,836	+0.00(+0.00%)
Apr 25, 2022	2.504	2.521	2.504	2.504	243,543	+0.00(+0.00%)
Apr 22, 2022	2.504	2.516	2.496	2.504	906,581	-0.01(-0.33%)
Apr 21, 2022	2.537	2.537	2.513	2.513	289,067	-0.02(-0.98%)
Apr 20, 2022	2.546	2.546	2.521	2.537	458,496	+0.00(+0.00%)
Apr 19, 2022	2.521	2.554	2.521	2.537	326,243	+0.00(+0.13%)
Apr 18, 2022	2.534	2.550	2.518	2.534	402,357	+0.00(+0.00%)
Apr 14, 2022	2.542	2.550	2.534	2.534	172,256	-0.01(-0.32%)
Apr 13, 2022	2.542	2.559	2.542	2.542	241,075	-0.02(-0.64%)
Apr 12, 2022	2.559	2.567	2.546	2.559	308,552	+0.00(+0.00%)
Apr 11, 2022	2.575	2.575	2.550	2.559	234,329	-0.02(-0.95%)
Apr 08, 2022	2.550	2.583	2.546	2.583	750,182	+0.03(+1.29%)
Apr 07, 2022	2.542	2.550	2.534	2.550	227,179	+0.01(+0.32%)
Apr 06, 2022	2.550	2.559	2.542	2.542	218,190	-0.02(-0.96%)
Apr 05, 2022	2.575	2.583	2.567	2.567	271,771	-0.02(-0.63%)
Apr 04, 2022	2.567	2.591	2.559	2.583	406,656	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.