Indicators

MFS Intermediate Income Trust (NY: MIN )

2.591 -0.009 (-0.35%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.293	2.299	2.288	2.296	357,755	+0.01(+0.23%)
Apr 27, 2017	2.293	2.299	2.288	2.291	318,407	-0.00(-0.11%)
Apr 26, 2017	2.293	2.299	2.288	2.293	354,667	+0.00(+0.00%)
Apr 25, 2017	2.293	2.293	2.283	2.293	303,363	-0.01(-0.23%)
Apr 24, 2017	2.293	2.299	2.288	2.299	424,812	+0.01(+0.23%)
Apr 21, 2017	2.283	2.293	2.277	2.293	353,093	+0.01(+0.46%)
Apr 20, 2017	2.283	2.283	2.277	2.283	416,003	-0.01(-0.23%)
Apr 19, 2017	2.262	2.288	2.262	2.288	433,614	+0.03(+1.16%)
Apr 18, 2017	2.267	2.272	2.256	2.262	597,375	-0.00(-0.17%)
Apr 17, 2017	2.260	2.271	2.260	2.266	530,248	+0.00(+0.00%)
Apr 13, 2017	2.271	2.276	2.260	2.266	361,006	-0.01(-0.23%)
Apr 12, 2017	2.266	2.276	2.266	2.271	503,732	+0.01(+0.23%)
Apr 11, 2017	2.271	2.275	2.260	2.266	471,232	-0.01(-0.46%)
Apr 10, 2017	2.266	2.278	2.260	2.276	364,360	+0.01(+0.35%)
Apr 07, 2017	2.266	2.271	2.250	2.268	334,156	+0.01(+0.58%)
Apr 06, 2017	2.260	2.271	2.255	2.255	337,863	+0.01(+0.23%)
Apr 05, 2017	2.255	2.266	2.250	2.250	520,310	-0.01(-0.46%)
Apr 04, 2017	2.250	2.260	2.247	2.260	288,251	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.