Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.513	2.521	2.480	2.480	351,059	-0.03(-1.32%)
Apr 28, 2022	2.505	2.521	2.497	2.513	480,669	+0.01(+0.33%)
Apr 27, 2022	2.505	2.521	2.505	2.505	576,657	+0.00(+0.00%)
Apr 26, 2022	2.505	2.513	2.496	2.505	706,701	+0.00(+0.00%)
Apr 25, 2022	2.505	2.521	2.505	2.505	243,496	+0.00(+0.00%)
Apr 22, 2022	2.505	2.516	2.496	2.505	906,408	-0.01(-0.33%)
Apr 21, 2022	2.538	2.538	2.513	2.513	289,011	-0.02(-0.98%)
Apr 20, 2022	2.546	2.546	2.521	2.538	458,408	+0.00(+0.00%)
Apr 19, 2022	2.521	2.554	2.521	2.538	326,180	+0.00(+0.13%)
Apr 18, 2022	2.534	2.551	2.518	2.534	402,280	+0.00(+0.00%)
Apr 14, 2022	2.543	2.551	2.534	2.534	172,224	-0.01(-0.32%)
Apr 13, 2022	2.543	2.559	2.543	2.543	241,029	-0.02(-0.64%)
Apr 12, 2022	2.559	2.567	2.547	2.559	308,493	+0.00(+0.00%)
Apr 11, 2022	2.576	2.576	2.551	2.559	234,284	-0.02(-0.95%)
Apr 08, 2022	2.551	2.584	2.547	2.584	750,038	+0.03(+1.29%)
Apr 07, 2022	2.543	2.551	2.534	2.551	227,135	+0.01(+0.32%)
Apr 06, 2022	2.551	2.559	2.543	2.543	218,149	-0.02(-0.96%)
Apr 05, 2022	2.576	2.584	2.567	2.567	271,719	-0.02(-0.64%)
Apr 04, 2022	2.567	2.592	2.559	2.584	406,578	+0.01(+0.32%)
Apr 01, 2022	2.567	2.592	2.559	2.576	441,545	-0.01(-0.32%)
Mar 31, 2022	2.551	2.584	2.543	2.584	1,021,808	+0.02(+0.96%)
Mar 30, 2022	2.543	2.567	2.543	2.559	282,004	+0.02(+0.64%)
Mar 29, 2022	2.534	2.576	2.534	2.543	565,523	+0.01(+0.32%)
Mar 28, 2022	2.534	2.551	2.534	2.534	428,151	-0.01(-0.32%)
Mar 25, 2022	2.551	2.553	2.534	2.543	287,216	-0.01(-0.32%)
Mar 24, 2022	2.559	2.559	2.543	2.551	590,543	-0.01(-0.32%)
Mar 23, 2022	2.543	2.567	2.543	2.559	229,709	+0.00(+0.00%)
Mar 22, 2022	2.551	2.559	2.534	2.559	354,451	+0.00(+0.00%)
Mar 21, 2022	2.559	2.567	2.551	2.559	287,921	-0.01(-0.32%)
Mar 18, 2022	2.567	2.592	2.559	2.567	438,429	+0.00(+0.00%)
Mar 17, 2022	2.551	2.576	2.534	2.567	685,777	+0.00(+0.00%)
Mar 16, 2022	2.543	2.567	2.539	2.567	426,571	+0.02(+0.80%)
Mar 15, 2022	2.547	2.559	2.543	2.547	651,952	-0.00(-0.01%)
Mar 14, 2022	2.572	2.576	2.547	2.547	687,866	-0.02(-0.95%)
Mar 11, 2022	2.580	2.596	2.572	2.572	490,737	-0.01(-0.32%)
Mar 10, 2022	2.596	2.612	2.580	2.580	344,785	-0.02(-0.94%)
Mar 09, 2022	2.620	2.633	2.604	2.604	406,471	-0.02(-0.93%)
Mar 08, 2022	2.596	2.645	2.572	2.629	851,820	+0.02(+0.62%)
Mar 07, 2022	2.620	2.629	2.604	2.612	428,544	-0.02(-0.62%)
Mar 04, 2022	2.629	2.645	2.620	2.629	315,798	-0.01(-0.31%)
Mar 03, 2022	2.629	2.652	2.629	2.637	257,923	+0.01(+0.31%)
Mar 02, 2022	2.637	2.653	2.620	2.629	431,645	-0.02(-0.62%)
Mar 01, 2022	2.612	2.669	2.612	2.645	783,074	+0.02(+0.62%)
Feb 28, 2022	2.612	2.637	2.604	2.629	191,318	+0.01(+0.31%)
Feb 25, 2022	2.588	2.637	2.604	2.620	344,633	+0.02(+0.94%)
Feb 24, 2022	2.588	2.620	2.523	2.596	584,039	-0.01(-0.31%)
Feb 23, 2022	2.612	2.629	2.604	2.604	346,417	-0.02(-0.62%)
Feb 22, 2022	2.637	2.637	2.604	2.620	384,695	-0.02(-0.92%)
Feb 18, 2022				2.645	0	+0.01(+0.31%)
Feb 17, 2022	2.637	2.661	2.620	2.637	740,912	-0.01(-0.31%)
Feb 16, 2022	2.637	2.653	2.620	2.645	391,676	+0.01(+0.31%)
Feb 15, 2022	2.645	2.645	2.620	2.637	399,073	-0.00(-0.15%)
Feb 14, 2022	2.649	2.673	2.633	2.641	832,989	-0.03(-1.21%)
Feb 11, 2022	2.697	2.713	2.649	2.673	539,027	-0.02(-0.90%)
Feb 10, 2022	2.754	2.754	2.689	2.697	553,279	-0.06(-2.05%)
Feb 09, 2022	2.730	2.754	2.721	2.754	845,763	+0.02(+0.59%)
Feb 08, 2022	2.762	2.763	2.721	2.738	363,369	-0.02(-0.59%)
Feb 07, 2022	2.730	2.770	2.705	2.754	502,205	+0.04(+1.49%)
Feb 04, 2022	2.746	2.762	2.705	2.713	344,820	-0.05(-1.75%)
Feb 03, 2022	2.754	2.778		2.762	749,511	+0.00(+0.00%)
Feb 02, 2022	2.746	2.770	2.746	2.762	264,561	+0.02(+0.59%)
Feb 01, 2022	2.730	2.762	2.730	2.746	246,353	+0.01(+0.30%)
Jan 31, 2022	2.721	2.746		2.738	456,470	+0.00(+0.00%)
Jan 28, 2022	2.705	2.730	2.698	2.738	280,602	+0.02(+0.59%)
Jan 27, 2022	2.721	2.738	2.697	2.721	1,019,628	+0.00(+0.00%)
Jan 26, 2022	2.738	2.746	2.713	2.721	534,515	-0.02(-0.88%)
Jan 25, 2022	2.705	2.746	2.689	2.746	606,170	+0.04(+1.49%)
Jan 24, 2022	2.713	2.730	2.673	2.705	673,281	-0.02(-0.89%)
Jan 21, 2022	2.730	2.770	2.721	2.730	562,913	-0.02(-0.59%)
Jan 20, 2022	2.778	2.786	2.717	2.746	680,922	-0.04(-1.45%)
Jan 19, 2022	2.754	2.818	2.754	2.786	571,282	+0.03(+1.17%)
Jan 18, 2022	2.786	2.794	2.721	2.754	691,620	-0.04(-1.29%)
Jan 14, 2022				2.790	0	-0.03(-1.14%)
Jan 13, 2022	2.830	2.838	2.814	2.822	621,137	+0.00(+0.00%)
Jan 12, 2022	2.806	2.830	2.802	2.822	528,592	+0.01(+0.29%)
Jan 11, 2022	2.814	2.814	2.794	2.814	709,853	+0.01(+0.29%)
Jan 10, 2022	2.854	2.858	2.774	2.806	1,135,788	-0.05(-1.69%)
Jan 07, 2022	2.854	2.862	2.846	2.854	448,154	-0.01(-0.28%)
Jan 06, 2022	2.862	2.870	2.846	2.862	335,645	+0.00(+0.15%)
Jan 05, 2022	2.862	2.870	2.854	2.858	309,056	-0.00(-0.15%)
Jan 04, 2022	2.846	2.862	2.846	2.862	261,474	+0.01(+0.42%)
Jan 03, 2022	2.878	2.884	2.846	2.850	256,201	-0.03(-0.97%)
Dec 31, 2021	2.878	2.886	2.862	2.878	422,527	+0.01(+0.28%)
Dec 30, 2021	2.854	2.870	2.846	2.870	339,550	+0.01(+0.42%)
Dec 29, 2021	2.870	2.870	2.846	2.858	492,563	-0.00(-0.14%)
Dec 28, 2021	2.854	2.870	2.838	2.862	402,347	+0.01(+0.28%)
Dec 27, 2021	2.846	2.854	2.846	2.854	386,775	+0.00(+0.00%)
Dec 23, 2021	2.846	2.862	2.838	2.854	543,857	+0.00(+0.00%)
Dec 22, 2021	2.854	2.862	2.838	2.854	339,430	+0.01(+0.28%)
Dec 21, 2021	2.878	2.878	2.830	2.846	912,872	-0.02(-0.84%)
Dec 20, 2021	2.878	2.878	2.862	2.870	375,603	-0.02(-0.56%)
Dec 17, 2021	2.870	2.886	2.862	2.886	491,240	+0.02(+0.84%)
Dec 16, 2021	2.862	2.870	2.862	2.862	297,718	-0.01(-0.28%)
Dec 15, 2021	2.862	2.870	2.854	2.870	550,272	+0.00(+0.00%)
Dec 14, 2021	2.878	2.878	2.862	2.870	577,193	-0.01(-0.40%)
Dec 13, 2021	2.857	2.881	2.857	2.881	469,334	+0.02(+0.84%)
Dec 10, 2021	2.881	2.881	2.850	2.857	345,828	-0.02(-0.83%)
Dec 09, 2021	2.889	2.889	2.866	2.881	298,477	-0.01(-0.28%)
Dec 08, 2021	2.889	2.893	2.873	2.889	545,725	+0.01(+0.28%)
Dec 07, 2021	2.873	2.889	2.865	2.881	602,203	+0.01(+0.28%)
Dec 06, 2021	2.865	2.873	2.857	2.873	231,946	+0.01(+0.28%)
Dec 03, 2021	2.873	2.881	2.850	2.865	400,275	-0.02(-0.55%)
Dec 02, 2021	2.850	2.885	2.850	2.881	750,591	+0.02(+0.84%)
Dec 01, 2021	2.873	2.873	2.842	2.857	380,911	-0.01(-0.28%)
Nov 30, 2021	2.857	2.881	2.842	2.865	1,151,967	+0.01(+0.28%)
Nov 29, 2021	2.834	2.857	2.834	2.857	408,692	+0.02(+0.84%)
Nov 26, 2021	2.842	2.857	2.834	2.834	151,080	-0.01(-0.28%)
Nov 24, 2021	2.834	2.857	2.834	2.842	334,504	+0.00(+0.00%)
Nov 23, 2021	2.842	2.850	2.826	2.842	677,640	+0.00(+0.00%)
Nov 22, 2021	2.857	2.873	2.834	2.842	751,370	-0.04(-1.38%)
Nov 19, 2021	2.881	2.881	2.857	2.881	465,522	+0.01(+0.28%)
Nov 18, 2021	2.873	2.873	2.865	2.873	268,197	-0.01(-0.28%)
Nov 17, 2021	2.889	2.889	2.873	2.881	310,264	-0.01(-0.28%)
Nov 16, 2021	2.889	2.893	2.873	2.889	374,826	-0.00(-0.11%)
Nov 15, 2021	2.893	2.901	2.885	2.893	693,289	+0.02(+0.55%)
Nov 12, 2021	2.877	2.893	2.869	2.877	503,185	-0.00(-0.14%)
Nov 11, 2021	2.893	2.893	2.877	2.881	159,028	-0.01(-0.41%)
Nov 10, 2021	2.893			2.893	184,107	+0.00(+0.00%)
Nov 09, 2021	2.885	2.901	2.869	2.893	443,247	+0.01(+0.27%)
Nov 08, 2021	2.861	2.885	2.853	2.885	624,047	+0.03(+1.11%)
Nov 05, 2021	2.845	2.873	2.845	2.853	356,503	+0.01(+0.28%)
Nov 04, 2021	2.869	2.877	2.845	2.845	768,875	-0.02(-0.83%)
Nov 03, 2021	2.853	2.877	2.853	2.869	553,193	+0.02(+0.83%)
Nov 02, 2021	2.861	2.861	2.845	2.845	392,344	-0.02(-0.55%)
Nov 01, 2021	2.869	2.877	2.853	2.861	562,058	-0.01(-0.28%)
Oct 29, 2021	2.877	2.877	2.869	2.869	399,115	-0.01(-0.27%)
Oct 28, 2021	2.869	2.877	2.861	2.877	509,756	+0.02(+0.55%)
Oct 27, 2021	2.837	2.885	2.839	2.861	603,673	+0.02(+0.56%)
Oct 26, 2021	2.845			2.845	299,950	+0.01(+0.28%)
Oct 25, 2021	2.853	2.861	2.837	2.837	334,887	-0.02(-0.55%)
Oct 22, 2021	2.821	2.861	2.821	2.853	734,114	+0.02(+0.84%)
Oct 21, 2021	2.837	2.853	2.821	2.829	499,874	+0.00(+0.00%)
Oct 20, 2021	2.837	2.845	2.829	2.829	440,160	-0.01(-0.28%)
Oct 19, 2021	2.869	2.869	2.829	2.837	537,135	-0.02(-0.83%)
Oct 18, 2021	2.853	2.869	2.845	2.861	502,816	+0.01(+0.28%)
Oct 15, 2021	2.853	2.861	2.845	2.853	272,884	+0.00(+0.00%)
Oct 14, 2021	2.861	2.869	2.845	2.853	584,419	+0.01(+0.28%)
Oct 13, 2021	2.853	2.877	2.837	2.845	540,683	-0.02(-0.55%)
Oct 12, 2021	2.877	2.877	2.861	2.861	230,578	-0.00(-0.10%)
Oct 11, 2021	2.887	2.887	2.864	2.864	294,268	-0.02(-0.81%)
Oct 08, 2021	2.864	2.887	2.856	2.887	504,641	+0.03(+1.10%)
Oct 07, 2021	2.840	2.872	2.833	2.856	345,953	+0.01(+0.28%)
Oct 06, 2021	2.864	2.864	2.833	2.848	379,956	-0.02(-0.55%)
Oct 05, 2021	2.856	2.862	2.848	2.864	253,067	+0.02(+0.55%)
Oct 04, 2021	2.848	2.856	2.848	2.848	210,258	-0.01(-0.27%)
Oct 01, 2021	2.840	2.872	2.840	2.856	463,090	+0.02(+0.55%)
Sep 30, 2021	2.840	2.848	2.833	2.840	265,669	+0.01(+0.28%)
Sep 29, 2021	2.848	2.848	2.817	2.833	640,645	-0.02(-0.55%)
Sep 28, 2021	2.840	2.848	2.833	2.848	327,360	+0.01(+0.28%)
Sep 27, 2021	2.848	2.856	2.840	2.840	378,648	-0.02(-0.55%)
Sep 24, 2021	2.848	2.864	2.840	2.856	795,405	+0.01(+0.28%)
Sep 23, 2021	2.872	2.872	2.848	2.848	402,754	-0.02(-0.82%)
Sep 22, 2021	2.872	2.873	2.864	2.872	232,051	+0.00(+0.00%)
Sep 21, 2021	2.872	2.880	2.844	2.872	2,176,292	+0.01(+0.27%)
Sep 20, 2021	2.856	2.872	2.856	2.864	291,531	+0.00(+0.00%)
Sep 17, 2021	2.864	2.872	2.856	2.864	380,633	-0.01(-0.27%)
Sep 16, 2021	2.872	2.880	2.864	2.872	271,444	+0.00(+0.00%)
Sep 15, 2021	2.872	2.872	2.864	2.872	247,771	+0.00(+0.00%)
Sep 14, 2021	2.887	2.895	2.864	2.872	406,484	-0.01(-0.37%)
Sep 13, 2021	2.875	2.882	2.867	2.882	454,813	+0.00(+0.00%)
Sep 10, 2021	2.875	2.882	2.859	2.882	347,219	+0.01(+0.27%)
Sep 09, 2021	2.867	2.875	2.859	2.875	488,454	+0.00(+0.00%)
Sep 08, 2021	2.867	2.875	2.859	2.875	460,572	+0.01(+0.27%)
Sep 07, 2021	2.851	2.867	2.843	2.867	831,455	+0.02(+0.82%)
Sep 03, 2021	2.859	2.859	2.836	2.843	735,762	-0.02(-0.54%)
Sep 02, 2021	2.875	2.875	2.851	2.859	620,269	+0.00(+0.00%)
Sep 01, 2021	2.867	2.867	2.859	2.859	581,928	-0.01(-0.27%)
Aug 31, 2021	2.867	2.875	2.859	2.867	521,744	+0.00(+0.00%)
Aug 30, 2021	2.875	2.875	2.859	2.867	390,776	-0.01(-0.27%)
Aug 27, 2021	2.867	2.875	2.859	2.875	269,590	+0.02(+0.54%)
Aug 26, 2021	2.875	2.882	2.859	2.859	523,464	-0.02(-0.54%)
Aug 25, 2021	2.882	2.890	2.875	2.875	486,552	-0.02(-0.54%)
Aug 24, 2021	2.898	2.898	2.882	2.890	368,145	-0.01(-0.27%)
Aug 23, 2021	2.898	2.898	2.890	2.898	215,747	+0.00(+0.00%)
Aug 20, 2021	2.898	2.898	2.890	2.898	364,686	+0.00(+0.00%)
Aug 19, 2021	2.898	2.898	2.890	2.898	589,692	+0.00(+0.00%)
Aug 18, 2021	2.898	2.906	2.890	2.898	408,384	+0.00(+0.00%)
Aug 17, 2021	2.882	2.898	2.882	2.898	526,919	+0.01(+0.45%)
Aug 16, 2021	2.893	2.893	2.885	2.885	547,825	-0.01(-0.27%)
Aug 13, 2021	2.885	2.893	2.885	2.893	256,662	+0.01(+0.27%)
Aug 12, 2021	2.877	2.893	2.877	2.885	637,119	+0.00(+0.00%)
Aug 11, 2021	2.877	2.885	2.862	2.885	587,668	+0.02(+0.54%)
Aug 10, 2021	2.877	2.893	2.869	2.869	816,674	-0.02(-0.54%)
Aug 09, 2021	2.877	2.885	2.869	2.885	503,117	+0.02(+0.54%)
Aug 06, 2021	2.869	2.877	2.869	2.869	206,840	-0.01(-0.27%)
Aug 05, 2021	2.877	2.877	2.869	2.877	408,648	+0.01(+0.27%)
Aug 04, 2021	2.869	2.877	2.869	2.869	618,487	-0.01(-0.27%)
Aug 03, 2021	2.869	2.877	2.862	2.877	279,700	+0.02(+0.54%)
Aug 02, 2021	2.869	2.877	2.862	2.862	346,668	-0.01(-0.27%)
Jul 30, 2021	2.877	2.885	2.862	2.869	414,521	-0.02(-0.54%)
Jul 29, 2021	2.877	2.885	2.869	2.885	334,988	+0.01(+0.27%)
Jul 28, 2021	2.877	2.885	2.869	2.877	387,953	+0.00(+0.00%)
Jul 27, 2021	2.869	2.877	2.862	2.877	277,963	+0.00(+0.00%)
Jul 26, 2021	2.877	2.877	2.846	2.877	323,638	+0.00(+0.00%)
Jul 23, 2021	2.869	2.877	2.863	2.877	216,753	+0.01(+0.27%)
Jul 22, 2021	2.862	2.869	2.862	2.869	212,208	+0.00(+0.00%)
Jul 21, 2021	2.877	2.877	2.869	2.869	301,459	+0.00(+0.00%)
Jul 20, 2021	2.869	2.877	2.862	2.869	270,927	+0.00(+0.00%)
Jul 19, 2021	2.862	2.877	2.854	2.869	498,091	-0.01(-0.27%)
Jul 16, 2021	2.854	2.877	2.854	2.877	367,138	+0.02(+0.81%)
Jul 15, 2021	2.854	2.854	2.846	2.854	311,562	+0.01(+0.27%)
Jul 14, 2021	2.877	2.877	2.846	2.846	389,987	-0.03(-1.07%)
Jul 13, 2021	2.862	2.877	2.854	2.877	489,892	+0.02(+0.72%)
Jul 12, 2021	2.864	2.872	2.849	2.857	568,356	-0.02(-0.53%)
Jul 09, 2021	2.872	2.872	2.857	2.872	393,403	+0.00(+0.00%)
Jul 08, 2021	2.857	2.872	2.857	2.872	346,722	+0.01(+0.27%)
Jul 07, 2021	2.872	2.872	2.857	2.864	657,930	+0.00(+0.00%)
Jul 06, 2021	2.864	2.864	2.857	2.864	638,175	+0.01(+0.27%)
Jul 02, 2021	2.841	2.857	2.834	2.857	568,027	+0.02(+0.54%)
Jul 01, 2021	2.857	2.864	2.841	2.841	476,019	-0.03(-1.07%)
Jun 30, 2021	2.849	2.872	2.841	2.872	746,565	+0.02(+0.81%)
Jun 29, 2021	2.834	2.849	2.826	2.849	797,983	+0.02(+0.54%)
Jun 28, 2021	2.826	2.834	2.818	2.834	359,042	+0.02(+0.54%)
Jun 25, 2021	2.841	2.841	2.810	2.818	659,331	-0.02(-0.54%)
Jun 24, 2021	2.826	2.841	2.826	2.834	572,736	+0.01(+0.27%)
Jun 23, 2021	2.826	2.834	2.818	2.826	395,705	+0.00(+0.00%)
Jun 22, 2021	2.834	2.834	2.826	2.826	340,920	-0.01(-0.27%)
Jun 21, 2021	2.834	2.834	2.818	2.834	606,599	+0.00(+0.00%)
Jun 18, 2021	2.839	2.839	2.826	2.834	299,337	+0.00(+0.00%)
Jun 17, 2021	2.834	2.841	2.826	2.834	302,250	+0.00(+0.00%)
Jun 16, 2021	2.834	2.849	2.834	2.834	438,151	-0.01(-0.27%)
Jun 15, 2021	2.849	2.854	2.826	2.841	316,553	-0.00(-0.09%)
Jun 14, 2021	2.836	2.844	2.828	2.844	436,567	+0.02(+0.54%)
Jun 11, 2021	2.828	2.844	2.828	2.828	545,433	-0.01(-0.27%)
Jun 10, 2021	2.836	2.836	2.828	2.836	729,299	+0.02(+0.54%)
Jun 09, 2021	2.821	2.831	2.821	2.821	827,654	-0.02(-0.54%)
Jun 08, 2021	2.836	2.836	2.828	2.836	559,804	+0.00(+0.00%)
Jun 07, 2021	2.828	2.836	2.821	2.836	675,826	+0.01(+0.27%)
Jun 04, 2021	2.813	2.828	2.813	2.828	462,255	+0.02(+0.82%)
Jun 03, 2021	2.805	2.813	2.805	2.805	446,835	-0.01(-0.27%)
Jun 02, 2021	2.821	2.821	2.805	2.813	515,589	+0.00(+0.00%)
Jun 01, 2021	2.821	2.836	2.813	2.813	620,406	-0.01(-0.27%)
May 28, 2021	2.828	2.828	2.805	2.821	477,582	+0.00(+0.00%)
May 27, 2021	2.828	2.828	2.805	2.821	698,580	+0.00(+0.00%)
May 26, 2021	2.828	2.828	2.821	2.821	430,465	+0.00(+0.00%)
May 25, 2021	2.821	2.828	2.813	2.821	373,435	+0.00(+0.00%)
May 24, 2021	2.813	2.828	2.805	2.821	608,370	+0.02(+0.54%)
May 21, 2021	2.805	2.821	2.798	2.805	682,547	+0.00(+0.00%)
May 20, 2021	2.805	2.813	2.798	2.805	702,288	+0.00(+0.00%)
May 19, 2021	2.805	2.805	2.790	2.805	526,149	-0.01(-0.27%)
May 18, 2021	2.813	2.813	2.798	2.813	365,613	-0.00(-0.08%)
May 17, 2021	2.808	2.823	2.785	2.815	620,834	+0.02(+0.54%)
May 14, 2021	2.800	2.831	2.785	2.800	412,415	+0.02(+0.54%)
May 13, 2021	2.815	2.816	2.778	2.785	758,816	-0.02(-0.81%)
May 12, 2021	2.815	2.823	2.793	2.808	792,886	-0.01(-0.40%)
May 11, 2021	2.815	2.823	2.808	2.819	372,954	-0.00(-0.13%)
May 10, 2021	2.815	2.831	2.808	2.823	811,322	+0.01(+0.27%)
May 07, 2021	2.815	2.831	2.808	2.815	427,434	-0.01(-0.27%)
May 06, 2021	2.831	2.831	2.808	2.823	613,013	-0.01(-0.27%)
May 05, 2021	2.831	2.831	2.823	2.831	854,962	+0.00(+0.00%)
May 04, 2021	2.823	2.831	2.815	2.831	1,038,702	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MFS Intermediate Income Trust (NY: MIN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

MFS Intermediate Income Trust (NY: MIN )

Historical Prices

Sections

Services

Contact Information