Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.513 2.522 2.500 2.522 1,473,087 +0.02(+0.68%)
Jul 28, 2022 2.488 2.505 2.488 2.505 1,782,108 +0.01(+0.34%)
Jul 27, 2022 2.471 2.496 2.471 2.496 416,945 +0.03(+1.03%)
Jul 26, 2022 2.479 2.488 2.454 2.471 1,014,810 -0.01(-0.34%)
Jul 25, 2022 2.462 2.488 2.462 2.479 273,903 +0.02(+0.69%)
Jul 22, 2022 2.471 2.496 2.454 2.462 1,886,807 -0.01(-0.34%)
Jul 21, 2022 2.454 2.479 2.450 2.471 1,957,675 +0.01(+0.34%)
Jul 20, 2022 2.471 2.479 2.445 2.462 1,502,829 -0.01(-0.34%)
Jul 19, 2022 2.479 2.488 2.462 2.471 342,568 -0.01(-0.25%)
Jul 18, 2022 2.477 2.494 2.469 2.477 263,505 +0.01(+0.34%)
Jul 15, 2022 2.485 2.502 2.469 2.469 870,634 -0.02(-0.68%)
Jul 14, 2022 2.469 2.485 2.460 2.485 363,343 +0.01(+0.34%)
Jul 13, 2022 2.469 2.484 2.460 2.477 677,776 +0.00(+0.00%)
Jul 12, 2022 2.477 2.485 2.443 2.477 1,079,217 +0.01(+0.34%)
Jul 11, 2022 2.485 2.494 2.460 2.469 559,396 -0.01(-0.34%)
Jul 08, 2022 2.494 2.502 2.477 2.477 573,111 -0.03(-1.34%)
Jul 07, 2022 2.536 2.536 2.485 2.511 1,386,468 -0.02(-0.66%)
Jul 06, 2022 2.511 2.536 2.506 2.527 527,209 +0.01(+0.33%)
Jul 05, 2022 2.494 2.527 2.485 2.519 538,268 +0.00(+0.00%)
Jul 01, 2022 2.485 2.527 2.485 2.519 788,854 +0.03(+1.01%)
Jun 30, 2022 2.469 2.494 2.460 2.494 604,920 +0.02(+0.68%)
Jun 29, 2022 2.443 2.477 2.439 2.477 278,347 +0.02(+0.68%)
Jun 28, 2022 2.443 2.460 2.435 2.460 433,812 +0.02(+0.69%)
Jun 27, 2022 2.443 2.452 2.435 2.443 206,797 -0.01(-0.34%)
Jun 24, 2022 2.452 2.460 2.452 2.452 252,161 -0.01(-0.34%)
Jun 23, 2022 2.418 2.460 2.418 2.460 414,448 +0.04(+1.74%)
Jun 22, 2022 2.401 2.434 2.401 2.418 447,752 +0.00(+0.00%)
Jun 21, 2022 2.427 2.452 2.410 2.418 600,628 -0.02(-0.69%)
Jun 17, 2022 2.393 2.443 2.393 2.435 1,045,425 +0.04(+1.75%)
Jun 16, 2022 2.418 2.418 2.381 2.393 860,519 -0.04(-1.72%)
Jun 15, 2022 2.418 2.435 2.418 2.435 486,082 +0.02(+0.69%)
Jun 14, 2022 2.427 2.443 2.410 2.418 607,208 -0.01(-0.59%)
Jun 13, 2022 2.441 2.449 2.433 2.433 293,940 -0.03(-1.35%)
Jun 10, 2022 2.483 2.483 2.458 2.466 354,338 -0.02(-1.00%)
Jun 09, 2022 2.474 2.491 2.474 2.491 361,579 +0.01(+0.34%)
Jun 08, 2022 2.483 2.491 2.474 2.483 490,439 +0.00(+0.00%)
Jun 07, 2022 2.458 2.491 2.458 2.483 772,366 +0.02(+0.68%)
Jun 06, 2022 2.483 2.495 2.458 2.466 1,041,367 -0.02(-0.67%)
Jun 03, 2022 2.499 2.499 2.483 2.483 684,238 -0.02(-0.67%)
Jun 02, 2022 2.499 2.508 2.491 2.499 1,170,160 +0.00(+0.00%)
Jun 01, 2022 2.516 2.516 2.491 2.499 1,129,738 -0.02(-0.66%)
May 31, 2022 2.516 2.524 2.508 2.516 602,517 +0.00(+0.00%)
May 27, 2022 2.516 2.541 2.516 2.516 415,567 -0.01(-0.33%)
May 26, 2022 2.508 2.533 2.508 2.524 678,808 +0.02(+0.66%)
May 25, 2022 2.499 2.516 2.491 2.508 778,708 +0.01(+0.33%)
May 24, 2022 2.491 2.508 2.491 2.499 361,592 +0.00(+0.00%)
May 23, 2022 2.499 2.508 2.491 2.499 658,554 -0.01(-0.33%)
May 20, 2022 2.499 2.508 2.483 2.508 475,041 +0.01(+0.33%)
May 19, 2022 2.499 2.549 2.491 2.499 379,286 -0.01(-0.33%)
May 18, 2022 2.499 2.516 2.483 2.508 428,752 +0.01(+0.33%)
May 17, 2022 2.499 2.516 2.483 2.499 916,536 +0.00(+0.11%)
May 16, 2022 2.480 2.505 2.480 2.496 798,385 +0.00(+0.17%)
May 13, 2022 2.496 2.505 2.480 2.492 446,843 -0.00(-0.17%)
May 12, 2022 2.488 2.521 2.484 2.496 682,672 -0.01(-0.32%)
May 11, 2022 2.480 2.505 2.476 2.505 766,955 +0.02(+0.99%)
May 10, 2022 2.480 2.505 2.472 2.480 1,077,004 -0.00(-0.17%)
May 09, 2022 2.480 2.488 2.472 2.484 523,548 -0.00(-0.17%)
May 06, 2022 2.480 2.513 2.480 2.488 667,171 +0.00(+0.00%)
May 05, 2022 2.488 2.496 2.476 2.488 531,412 +0.00(+0.00%)
May 04, 2022 2.480 2.496 2.463 2.488 851,558 +0.00(+0.00%)
May 03, 2022 2.488 2.505 2.484 2.488 724,244 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.