Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.645 -0.005 (-0.19%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.532 2.540 2.498 2.498 348,457 -0.03(-1.32%)
Apr 28, 2022 2.523 2.540 2.515 2.532 477,107 +0.01(+0.33%)
Apr 27, 2022 2.523 2.540 2.523 2.523 572,384 +0.00(+0.00%)
Apr 26, 2022 2.523 2.532 2.515 2.523 701,464 +0.00(+0.00%)
Apr 25, 2022 2.523 2.540 2.523 2.523 241,692 +0.00(+0.00%)
Apr 22, 2022 2.523 2.535 2.515 2.523 899,691 -0.01(-0.33%)
Apr 21, 2022 2.557 2.557 2.532 2.532 286,869 -0.02(-0.98%)
Apr 20, 2022 2.565 2.565 2.540 2.557 455,011 +0.00(+0.00%)
Apr 19, 2022 2.540 2.573 2.540 2.557 323,763 +0.00(+0.13%)
Apr 18, 2022 2.553 2.570 2.537 2.553 399,299 +0.00(+0.00%)
Apr 14, 2022 2.562 2.570 2.553 2.553 170,947 -0.01(-0.32%)
Apr 13, 2022 2.562 2.578 2.562 2.562 239,243 -0.02(-0.64%)
Apr 12, 2022 2.578 2.586 2.566 2.578 306,207 +0.00(+0.00%)
Apr 11, 2022 2.595 2.595 2.570 2.578 232,548 -0.02(-0.95%)
Apr 08, 2022 2.570 2.603 2.566 2.603 744,480 +0.03(+1.29%)
Apr 07, 2022 2.562 2.570 2.553 2.570 225,452 +0.01(+0.32%)
Apr 06, 2022 2.570 2.578 2.562 2.562 216,532 -0.02(-0.96%)
Apr 05, 2022 2.595 2.603 2.586 2.586 269,705 -0.02(-0.64%)
Apr 04, 2022 2.586 2.611 2.578 2.603 403,565 +0.01(+0.32%)
Apr 01, 2022 2.586 2.611 2.578 2.595 438,273 -0.01(-0.32%)
Mar 31, 2022 2.570 2.603 2.562 2.603 1,014,235 +0.02(+0.96%)
Mar 30, 2022 2.562 2.586 2.562 2.578 279,914 +0.02(+0.65%)
Mar 29, 2022 2.553 2.595 2.553 2.562 561,332 +0.01(+0.32%)
Mar 28, 2022 2.553 2.570 2.553 2.553 424,978 -0.01(-0.32%)
Mar 25, 2022 2.570 2.572 2.553 2.562 285,087 -0.01(-0.32%)
Mar 24, 2022 2.578 2.578 2.562 2.570 586,166 -0.01(-0.32%)
Mar 23, 2022 2.562 2.586 2.562 2.578 228,006 +0.00(+0.00%)
Mar 22, 2022 2.570 2.578 2.553 2.578 351,824 +0.00(+0.00%)
Mar 21, 2022 2.578 2.586 2.570 2.578 285,787 -0.01(-0.32%)
Mar 18, 2022 2.586 2.611 2.578 2.586 435,180 +0.00(+0.00%)
Mar 17, 2022 2.570 2.595 2.553 2.586 680,695 +0.00(+0.00%)
Mar 16, 2022 2.562 2.586 2.558 2.586 423,410 +0.02(+0.81%)
Mar 15, 2022 2.566 2.578 2.562 2.566 647,121 -0.00(-0.01%)
Mar 14, 2022 2.591 2.595 2.566 2.566 682,768 -0.02(-0.95%)
Mar 11, 2022 2.599 2.615 2.591 2.591 487,101 -0.01(-0.32%)
Mar 10, 2022 2.615 2.632 2.599 2.599 342,230 -0.02(-0.94%)
Mar 09, 2022 2.640 2.652 2.624 2.624 403,458 -0.02(-0.93%)
Mar 08, 2022 2.615 2.665 2.591 2.648 845,507 +0.02(+0.62%)
Mar 07, 2022 2.640 2.648 2.624 2.632 425,368 -0.02(-0.62%)
Mar 04, 2022 2.648 2.665 2.640 2.648 313,457 -0.01(-0.31%)
Mar 03, 2022 2.648 2.672 2.648 2.656 256,012 +0.01(+0.31%)
Mar 02, 2022 2.656 2.673 2.640 2.648 428,446 -0.02(-0.62%)
Mar 01, 2022 2.632 2.689 2.632 2.665 777,271 +0.02(+0.62%)
Feb 28, 2022 2.632 2.656 2.624 2.648 189,900 +0.01(+0.31%)
Feb 25, 2022 2.607 2.656 2.624 2.640 342,079 +0.02(+0.94%)
Feb 24, 2022 2.607 2.640 2.542 2.615 579,710 -0.01(-0.31%)
Feb 23, 2022 2.632 2.648 2.624 2.624 343,850 -0.02(-0.62%)
Feb 22, 2022 2.656 2.656 2.624 2.640 381,844 -0.02(-0.92%)
Feb 18, 2022 2.665 0 +0.01(+0.31%)
Feb 17, 2022 2.656 2.681 2.640 2.656 735,422 -0.01(-0.31%)
Feb 16, 2022 2.656 2.673 2.640 2.665 388,773 +0.01(+0.31%)
Feb 15, 2022 2.665 2.665 2.640 2.656 396,116 -0.00(-0.15%)
Feb 14, 2022 2.669 2.693 2.652 2.660 826,815 -0.03(-1.21%)
Feb 11, 2022 2.717 2.734 2.669 2.693 535,033 -0.02(-0.90%)
Feb 10, 2022 2.774 2.774 2.709 2.717 549,179 -0.06(-2.05%)
Feb 09, 2022 2.750 2.774 2.742 2.774 839,495 +0.02(+0.59%)
Feb 08, 2022 2.782 2.784 2.742 2.758 360,676 -0.02(-0.59%)
Feb 07, 2022 2.750 2.791 2.726 2.774 498,483 +0.04(+1.49%)
Feb 04, 2022 2.766 2.782 2.726 2.734 342,265 -0.05(-1.75%)
Feb 03, 2022 2.774 2.799 2.782 743,956 +0.00(+0.00%)
Feb 02, 2022 2.766 2.791 2.766 2.782 262,600 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.