Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.378 2.382 2.364 2.367 668,333 -0.01(-0.61%)
Apr 29, 2013 2.367 2.382 2.364 2.382 551,743 +0.01(+0.62%)
Apr 26, 2013 2.382 2.382 2.360 2.367 651,285 -0.00(-0.15%)
Apr 25, 2013 2.371 2.386 2.367 2.371 474,856 -0.00(-0.15%)
Apr 24, 2013 2.371 2.393 2.360 2.375 656,425 +0.00(+0.00%)
Apr 23, 2013 2.342 2.375 2.334 2.375 959,359 +0.04(+1.88%)
Apr 22, 2013 2.338 2.342 2.331 2.331 692,974 -0.01(-0.62%)
Apr 19, 2013 2.353 2.356 2.331 2.345 845,943 +0.00(+0.00%)
Apr 18, 2013 2.360 2.364 2.345 2.345 769,093 -0.02(-0.77%)
Apr 17, 2013 2.356 2.375 2.349 2.364 780,362 +0.01(+0.62%)
Apr 16, 2013 2.360 2.371 2.342 2.349 1,311,712 -0.01(-0.42%)
Apr 15, 2013 2.359 2.363 2.344 2.359 762,184 -0.00(-0.15%)
Apr 12, 2013 2.381 2.381 2.359 2.363 600,311 -0.01(-0.61%)
Apr 11, 2013 2.384 2.384 2.363 2.377 547,608 +0.01(+0.31%)
Apr 10, 2013 2.366 2.381 2.363 2.370 704,432 +0.01(+0.46%)
Apr 09, 2013 2.359 2.370 2.359 2.359 627,754 -0.00(-0.17%)
Apr 08, 2013 2.363 2.373 2.355 2.363 565,686 -0.01(-0.29%)
Apr 05, 2013 2.366 2.370 2.352 2.370 668,773 +0.01(+0.31%)
Apr 04, 2013 2.355 2.381 2.352 2.363 730,310 +0.01(+0.31%)
Apr 03, 2013 2.352 2.373 2.348 2.355 840,842 -0.00(-0.15%)
Apr 02, 2013 2.355 2.373 2.355 2.359 675,318 +0.00(+0.00%)
Apr 01, 2013 2.359 2.370 2.352 2.359 626,541 +0.01(+0.46%)
Mar 28, 2013 2.366 2.373 2.348 2.348 1,115,811 -0.01(-0.46%)
Mar 27, 2013 2.352 2.363 2.341 2.359 771,120 +0.01(+0.46%)
Mar 26, 2013 2.355 2.366 2.348 2.348 778,658 -0.01(-0.46%)
Mar 25, 2013 2.359 2.363 2.341 2.359 861,975 +0.00(+0.00%)
Mar 22, 2013 2.352 2.363 2.347 2.359 655,944 +0.01(+0.62%)
Mar 21, 2013 2.341 2.352 2.326 2.344 529,559 +0.00(+0.16%)
Mar 20, 2013 2.323 2.352 2.319 2.341 688,004 +0.02(+0.78%)
Mar 19, 2013 2.301 2.333 2.297 2.323 611,450 +0.03(+1.43%)
Mar 18, 2013 2.304 2.319 2.290 2.290 1,507,863 -0.02(-0.94%)
Mar 15, 2013 2.341 2.344 2.293 2.312 1,228,874 -0.02(-0.93%)
Mar 14, 2013 2.344 2.363 2.333 2.333 773,090 -0.01(-0.46%)
Mar 13, 2013 2.359 2.363 2.334 2.344 995,290 -0.00(-0.00%)
Mar 12, 2013 2.363 2.363 2.337 2.344 453,377 -0.01(-0.41%)
Mar 11, 2013 2.350 2.365 2.340 2.354 349,805 +0.00(+0.00%)
Mar 08, 2013 2.336 2.354 2.325 2.354 647,933 +0.03(+1.09%)
Mar 07, 2013 2.332 2.340 2.322 2.329 401,401 -0.01(-0.46%)
Mar 06, 2013 2.325 2.340 2.318 2.340 553,294 +0.01(+0.31%)
Mar 05, 2013 2.318 2.332 2.311 2.332 756,342 +0.02(+0.78%)
Mar 04, 2013 2.325 2.336 2.311 2.314 996,478 -0.02(-0.77%)
Mar 01, 2013 2.340 2.350 2.329 2.332 727,590 -0.02(-0.77%)
Feb 28, 2013 2.336 2.365 2.336 2.350 805,171 +0.00(+0.15%)
Feb 27, 2013 2.322 2.350 2.318 2.347 1,001,636 +0.03(+1.09%)
Feb 26, 2013 2.336 2.336 2.318 2.322 924,443 -0.01(-0.46%)
Feb 25, 2013 2.340 2.340 2.329 2.332 697,775 +0.00(+0.16%)
Feb 22, 2013 2.343 2.347 2.329 2.329 776,339 +0.00(+0.00%)
Feb 21, 2013 2.340 2.354 2.329 2.329 1,106,525 -0.00(-0.15%)
Feb 20, 2013 2.318 2.350 2.318 2.332 989,444 -0.01(-0.31%)
Feb 19, 2013 2.347 2.358 2.322 2.340 1,233,726 +0.00(+0.00%)
Feb 15, 2013 2.336 2.343 2.322 2.340 627,598 +0.01(+0.31%)
Feb 14, 2013 2.325 2.336 2.311 2.332 980,290 +0.00(+0.00%)
Feb 13, 2013 2.318 2.347 2.314 2.332 1,164,862 +0.02(+0.78%)
Feb 12, 2013 2.347 2.351 2.314 2.314 1,158,046 -0.03(-1.18%)
Feb 11, 2013 2.346 2.366 2.331 2.342 968,387 -0.01(-0.31%)
Feb 08, 2013 2.349 2.349 2.320 2.349 585,979 +0.01(+0.31%)
Feb 07, 2013 2.346 2.349 2.335 2.342 1,114,813 -0.01(-0.31%)
Feb 06, 2013 2.328 2.349 2.324 2.349 1,063,358 +0.03(+1.39%)
Feb 04, 2013 2.292 2.317 2.288 2.317 973,556 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.