Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.793 2.815 2.793 2.815 719,433 +0.02(+0.81%)
Apr 29, 2021 2.793 2.793 2.785 2.793 398,111 +0.01(+0.27%)
Apr 28, 2021 2.793 2.800 2.778 2.785 439,234 -0.01(-0.27%)
Apr 27, 2021 2.815 2.815 2.785 2.793 499,237 -0.01(-0.27%)
Apr 26, 2021 2.800 2.800 2.793 2.800 323,170 +0.01(+0.27%)
Apr 23, 2021 2.800 2.800 2.793 2.793 473,412 -0.01(-0.27%)
Apr 22, 2021 2.793 2.800 2.785 2.800 330,953 +0.01(+0.27%)
Apr 21, 2021 2.785 2.800 2.778 2.793 715,111 +0.01(+0.27%)
Apr 20, 2021 2.770 2.793 2.763 2.785 732,040 +0.02(+0.55%)
Apr 19, 2021 2.762 2.770 2.762 2.770 487,005 +0.02(+0.55%)
Apr 16, 2021 2.770 2.781 2.755 2.755 751,539 -0.02(-0.55%)
Apr 15, 2021 2.778 2.785 2.770 2.770 388,550 +0.00(+0.00%)
Apr 14, 2021 2.778 2.785 2.770 2.770 437,552 -0.01(-0.27%)
Apr 13, 2021 2.778 2.785 2.770 2.778 378,335 +0.01(+0.19%)
Apr 12, 2021 2.772 2.780 2.757 2.772 1,102,079 +0.01(+0.27%)
Apr 09, 2021 2.765 2.772 2.750 2.765 748,178 +0.01(+0.27%)
Apr 08, 2021 2.765 2.772 2.750 2.757 459,033 +0.00(+0.00%)
Apr 07, 2021 2.765 2.765 2.750 2.757 434,647 +0.00(+0.00%)
Apr 06, 2021 2.772 2.772 2.750 2.757 562,437 -0.02(-0.54%)
Apr 05, 2021 2.795 2.799 2.765 2.772 687,997 -0.02(-0.54%)
Apr 01, 2021 2.802 2.810 2.780 2.787 1,080,405 -0.01(-0.27%)
Mar 31, 2021 2.780 2.795 2.780 2.795 716,303 +0.02(+0.81%)
Mar 30, 2021 2.772 2.780 2.757 2.772 813,080 +0.01(+0.27%)
Mar 29, 2021 2.772 2.780 2.765 2.765 1,009,269 +0.00(+0.00%)
Mar 26, 2021 2.742 2.772 2.742 2.765 1,133,514 +0.02(+0.82%)
Mar 25, 2021 2.727 2.750 2.727 2.742 578,005 +0.02(+0.83%)
Mar 24, 2021 2.727 2.742 2.720 2.720 650,760 -0.02(-0.55%)
Mar 23, 2021 2.720 2.735 2.712 2.735 503,016 +0.02(+0.83%)
Mar 22, 2021 2.735 2.738 2.705 2.712 1,124,181 -0.01(-0.28%)
Mar 19, 2021 2.727 2.742 2.712 2.720 984,703 -0.02(-0.55%)
Mar 18, 2021 2.795 2.795 2.705 2.735 1,298,097 -0.06(-2.15%)
Mar 17, 2021 2.795 2.795 2.780 2.795 399,708 +0.00(+0.00%)
Mar 16, 2021 2.787 2.806 2.780 2.795 647,070 +0.01(+0.47%)
Mar 15, 2021 2.782 2.789 2.774 2.782 680,904 +0.00(+0.00%)
Mar 12, 2021 2.797 2.797 2.767 2.782 640,036 -0.01(-0.53%)
Mar 11, 2021 2.797 2.797 2.782 2.797 765,620 +0.01(+0.27%)
Mar 10, 2021 2.789 2.804 2.789 2.789 276,229 -0.01(-0.27%)
Mar 09, 2021 2.797 2.804 2.774 2.797 925,536 +0.01(+0.27%)
Mar 08, 2021 2.804 2.811 2.778 2.789 1,002,412 -0.01(-0.27%)
Mar 05, 2021 2.789 2.797 2.774 2.797 644,059 +0.02(+0.81%)
Mar 04, 2021 2.797 2.809 2.774 2.774 709,900 -0.02(-0.80%)
Mar 03, 2021 2.811 2.819 2.797 2.797 663,391 -0.01(-0.53%)
Mar 02, 2021 2.811 2.819 2.804 2.811 630,120 +0.00(+0.00%)
Mar 01, 2021 2.826 2.841 2.804 2.811 1,781,700 +0.00(+0.00%)
Feb 26, 2021 2.811 2.826 2.797 2.811 488,643 +0.01(+0.53%)
Feb 25, 2021 2.834 2.834 2.789 2.797 504,373 -0.03(-1.06%)
Feb 24, 2021 2.819 2.834 2.819 2.826 488,050 +0.00(+0.00%)
Feb 23, 2021 2.834 2.841 2.819 2.826 600,474 -0.01(-0.26%)
Feb 22, 2021 2.826 2.841 2.826 2.834 513,555 +0.00(+0.00%)
Feb 19, 2021 2.826 2.834 2.819 2.834 344,088 +0.01(+0.53%)
Feb 18, 2021 2.826 2.826 2.811 2.819 822,541 +0.00(+0.00%)
Feb 17, 2021 2.819 2.834 2.811 2.819 502,094 +0.00(+0.00%)
Feb 16, 2021 2.834 2.834 2.811 2.819 665,363 -0.00(-0.06%)
Feb 12, 2021 2.821 2.828 2.817 2.821 336,893 -0.01(-0.26%)
Feb 11, 2021 2.821 2.828 2.813 2.828 733,656 +0.01(+0.53%)
Feb 10, 2021 2.806 2.821 2.798 2.813 914,902 +0.01(+0.40%)
Feb 09, 2021 2.806 2.828 2.784 2.802 829,426 +0.00(+0.13%)
Feb 08, 2021 2.791 2.798 2.784 2.798 671,770 +0.01(+0.53%)
Feb 05, 2021 2.784 2.784 2.776 2.784 718,769 +0.01(+0.27%)
Feb 04, 2021 2.776 2.784 2.776 2.776 760,589 +0.00(+0.00%)
Feb 03, 2021 2.791 2.791 2.776 2.776 894,448 -0.01(-0.53%)
Feb 02, 2021 2.784 2.791 2.776 2.791 597,778 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.