Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.52 13.65 13.52 13.58 16,142 +0.08(+0.59%)
May 30, 2017 13.49 13.50 13.49 13.50 1,731 +0.04(+0.30%)
May 26, 2017 13.48 13.51 13.46 13.46 7,272 -0.01(-0.09%)
May 25, 2017 13.48 13.51 13.47 13.47 1,500 +0.02(+0.17%)
May 24, 2017 13.56 13.56 13.45 13.45 12,216 -0.15(-1.10%)
May 23, 2017 13.60 13.63 13.60 13.60 2,599 +0.06(+0.44%)
May 22, 2017 13.51 13.60 13.51 13.54 11,477 +0.01(+0.07%)
May 19, 2017 13.43 13.54 13.43 13.53 7,965 +0.01(+0.07%)
May 18, 2017 13.60 13.60 13.48 13.52 5,032 -0.03(-0.22%)
May 17, 2017 13.49 13.55 13.49 13.55 243 +0.09(+0.67%)
May 16, 2017 13.39 13.49 13.39 13.46 9,745 -0.02(-0.15%)
May 15, 2017 13.48 13.49 13.40 13.48 4,879 +0.03(+0.22%)
May 12, 2017 13.35 13.45 13.35 13.45 4,102 +0.10(+0.75%)
May 11, 2017 13.45 13.46 13.33 13.35 14,609 -0.12(-0.89%)
May 10, 2017 13.46 13.47 13.44 13.47 1,485 -0.03(-0.21%)
May 09, 2017 13.48 13.50 13.46 13.50 3,839 -0.09(-0.63%)
May 08, 2017 13.57 13.58 13.55 13.58 2,337 +0.04(+0.27%)
May 05, 2017 13.57 13.57 13.53 13.55 3,186 -0.06(-0.47%)
May 04, 2017 13.54 13.62 13.54 13.61 1,840 +0.02(+0.15%)
May 02, 2017 13.59 13.59 13.59 0 -0.03(-0.22%)
Apr 28, 2017 13.62 94 +0.09(+0.66%)
Apr 27, 2017 13.40 13.53 13.40 13.53 6,128 +0.15(+1.14%)
Apr 26, 2017 13.37 13.39 13.37 13.38 956 +0.02(+0.13%)
Apr 25, 2017 13.40 13.40 13.27 13.36 4,642 -0.08(-0.60%)
Apr 21, 2017 13.44 1 +0.00(+0.00%)
Apr 20, 2017 13.48 13.69 13.41 13.44 18,491 -0.18(-1.32%)
Apr 19, 2017 13.55 13.66 13.40 13.62 6,413 +0.07(+0.52%)
Apr 18, 2017 13.63 13.75 13.55 13.55 14,162 -0.06(-0.44%)
Apr 17, 2017 13.61 13.67 13.57 13.61 11,751 +0.01(+0.07%)
Apr 13, 2017 13.51 13.61 13.50 13.60 12,002 +0.10(+0.74%)
Apr 12, 2017 13.49 13.50 13.41 13.50 6,513 -0.02(-0.15%)
Apr 11, 2017 13.55 14.21 13.52 13.52 9,872 +0.02(+0.15%)
Apr 10, 2017 13.39 13.55 13.38 13.50 26,319 +0.16(+1.20%)
Apr 07, 2017 13.28 13.36 13.27 13.34 3,470 +0.03(+0.23%)
Apr 06, 2017 13.19 13.31 13.19 13.31 2,296 +0.08(+0.60%)
Apr 05, 2017 13.41 13.41 13.23 13.23 3,850 -0.08(-0.60%)
Apr 04, 2017 13.28 13.31 13.28 13.31 400 -0.01(-0.08%)
Apr 03, 2017 13.29 13.32 13.27 13.32 8,100 +0.00(+0.00%)
Mar 31, 2017 13.32 13.32 13.32 13.32 406 +0.06(+0.45%)
Mar 30, 2017 13.25 13.28 13.25 13.26 1,979 +0.05(+0.38%)
Mar 29, 2017 13.25 13.28 13.14 13.21 10,802 -0.05(-0.38%)
Mar 28, 2017 13.41 13.41 13.26 13.26 6,610 -0.09(-0.66%)
Mar 27, 2017 13.37 13.37 13.35 13.35 4,001 +0.06(+0.43%)
Mar 24, 2017 13.35 13.35 13.28 13.29 2,616 -0.05(-0.37%)
Mar 23, 2017 13.32 13.34 13.30 13.34 9,005 -0.06(-0.45%)
Mar 22, 2017 13.32 13.40 13.26 13.40 3,368 +0.09(+0.68%)
Mar 21, 2017 13.13 13.33 13.13 13.31 22,962 +0.14(+1.06%)
Mar 20, 2017 13.20 13.23 13.17 13.17 15,032 -0.04(-0.30%)
Mar 17, 2017 13.22 13.22 13.21 13.21 4,010 +0.04(+0.30%)
Mar 16, 2017 13.23 13.23 13.17 13.17 3,489 -0.10(-0.75%)
Mar 15, 2017 13.18 13.27 13.18 13.27 3,273 +0.07(+0.53%)
Mar 14, 2017 13.21 13.21 13.20 13.20 3,315 +0.00(+0.00%)
Mar 13, 2017 13.26 13.26 13.20 13.20 3,415 -0.01(-0.07%)
Mar 10, 2017 13.16 13.22 13.16 13.21 10,980 -0.01(-0.08%)
Mar 09, 2017 13.23 13.23 13.17 13.22 15,105 -0.01(-0.08%)
Mar 08, 2017 13.19 13.25 13.19 13.23 11,006 -0.04(-0.30%)
Mar 07, 2017 13.25 13.27 13.23 13.27 5,735 +0.05(+0.38%)
Mar 06, 2017 13.22 13.22 13.22 13.22 712 +0.00(+0.00%)
Mar 03, 2017 13.28 13.28 13.22 13.22 1,428 -0.06(-0.45%)
Mar 02, 2017 13.33 13.33 13.28 13.28 5,341 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.