Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.996 5.048 4.972 5.033 172,356 +0.05(+0.95%)
Apr 29, 2009 4.939 5.010 4.872 4.986 374,003 +0.06(+1.15%)
Apr 28, 2009 4.972 4.986 4.924 4.929 260,734 -0.04(-0.86%)
Apr 27, 2009 4.915 4.972 4.915 4.972 123,010 +0.01(+0.19%)
Apr 24, 2009 5.000 5.000 4.939 4.962 190,442 -0.01(-0.29%)
Apr 23, 2009 4.948 5.043 4.931 4.977 199,799 +0.03(+0.58%)
Apr 22, 2009 4.877 4.953 4.877 4.948 217,516 +0.05(+1.06%)
Apr 21, 2009 4.844 4.915 4.811 4.896 184,576 +0.05(+1.08%)
Apr 20, 2009 4.839 4.868 4.811 4.844 196,060 -0.02(-0.39%)
Apr 17, 2009 4.820 4.882 4.811 4.863 204,647 +0.04(+0.88%)
Apr 16, 2009 4.830 4.834 4.796 4.820 154,071 +0.02(+0.39%)
Apr 15, 2009 4.735 4.801 4.730 4.801 136,937 +0.07(+1.40%)
Apr 14, 2009 4.749 4.768 4.735 4.735 132,857 -0.02(-0.40%)
Apr 13, 2009 4.740 4.759 4.702 4.754 152,358 -0.02(-0.50%)
Apr 09, 2009 4.740 4.782 4.740 4.778 57,487 +0.03(+0.70%)
Apr 08, 2009 4.740 4.763 4.730 4.744 77,405 +0.01(+0.30%)
Apr 07, 2009 4.702 4.763 4.702 4.730 82,625 -0.01(-0.20%)
Apr 06, 2009 4.669 4.768 4.664 4.740 85,848 +0.02(+0.40%)
Apr 03, 2009 4.687 4.740 4.654 4.721 109,477 +0.05(+1.12%)
Apr 02, 2009 4.659 4.687 4.626 4.669 138,469 +0.03(+0.61%)
Apr 01, 2009 4.597 4.692 4.593 4.640 179,926 -0.01(-0.31%)
Mar 31, 2009 4.616 4.654 4.593 4.654 112,889 +0.07(+1.45%)
Mar 30, 2009 4.578 4.612 4.574 4.588 107,384 -0.02(-0.41%)
Mar 26, 2009 4.597 4.635 4.578 4.607 71,457 +0.04(+0.83%)
Mar 25, 2009 4.602 4.607 4.545 4.569 72,761 -0.01(-0.21%)
Mar 24, 2009 4.583 4.597 4.536 4.578 65,184 -0.00(-0.10%)
Mar 23, 2009 4.591 4.612 4.583 4.583 149,341 +0.00(+0.00%)
Mar 20, 2009 4.503 4.602 4.502 4.583 93,942 +0.05(+1.15%)
Mar 19, 2009 4.526 4.574 4.488 4.531 193,543 +0.03(+0.63%)
Mar 18, 2009 4.522 4.569 4.436 4.503 129,785 -0.02(-0.52%)
Mar 17, 2009 4.517 4.530 4.455 4.526 93,872 +0.02(+0.42%)
Mar 16, 2009 4.522 4.522 4.484 4.507 88,823 -0.01(-0.31%)
Mar 13, 2009 4.522 4.559 4.484 4.522 0 -0.03(-0.63%)
Mar 12, 2009 4.559 4.574 4.498 4.550 124,071 -0.02(-0.52%)
Mar 11, 2009 4.550 4.631 4.545 4.574 436,319 +0.01(+0.21%)
Mar 10, 2009 4.484 4.574 4.484 4.564 87,967 +0.08(+1.80%)
Mar 09, 2009 4.526 4.526 4.427 4.484 77,443 -0.04(-0.84%)
Mar 06, 2009 4.593 4.626 4.503 4.522 0 -0.08(-1.77%)
Mar 05, 2009 4.612 4.631 4.574 4.603 58,998 -0.02(-0.39%)
Mar 04, 2009 4.621 4.692 4.574 4.621 165,277 -0.03(-0.61%)
Mar 02, 2009 4.725 4.725 4.621 4.650 65,870 -0.09(-1.90%)
Feb 27, 2009 4.759 4.778 4.735 4.740 0 -0.02(-0.50%)
Feb 26, 2009 4.773 4.778 4.711 4.763 41,275 -0.01(-0.30%)
Feb 25, 2009 4.796 4.796 4.635 4.778 62,800 +0.12(+2.65%)
Feb 24, 2009 4.408 4.654 4.394 4.654 155,234 +0.20(+4.47%)
Feb 23, 2009 4.559 4.578 4.332 4.455 339,832 -0.09(-1.98%)
Feb 20, 2009 4.716 4.716 4.460 4.545 118,142 -0.20(-4.20%)
Feb 19, 2009 4.692 4.796 4.673 4.744 183,665 +0.07(+1.42%)
Feb 18, 2009 4.702 4.721 4.673 4.678 96,373 -0.02(-0.50%)
Feb 17, 2009 4.858 4.858 4.692 4.702 137,511 -0.15(-3.12%)
Feb 13, 2009 4.858 4.896 4.849 4.853 53,411 +0.01(+0.29%)
Feb 12, 2009 4.905 4.939 4.834 4.839 138,688 -0.09(-1.83%)
Feb 11, 2009 4.948 4.962 4.882 4.929 116,241 -0.04(-0.76%)
Feb 10, 2009 4.882 4.967 4.858 4.967 163,385 +0.09(+1.75%)
Feb 09, 2009 4.839 4.939 4.825 4.882 170,693 +0.04(+0.88%)
Feb 06, 2009 4.801 4.849 4.801 4.839 91,096 +0.04(+0.89%)
Feb 05, 2009 4.830 4.853 4.796 4.796 77,827 -0.06(-1.27%)
Feb 04, 2009 4.778 4.905 4.773 4.858 262,294 +0.07(+1.49%)
Feb 03, 2009 4.759 4.787 4.744 4.787 101,500 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.