Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.403 6.446 6.403 6.446 86,716 +0.03(+0.44%)
Apr 27, 2006 6.394 6.422 6.394 6.417 78,065 +0.03(+0.45%)
Apr 26, 2006 6.398 6.398 6.375 6.389 104,650 -0.03(-0.44%)
Apr 25, 2006 6.422 6.432 6.380 6.417 84,395 -0.03(-0.44%)
Apr 24, 2006 6.446 6.460 6.413 6.446 165,836 -0.02(-0.29%)
Apr 21, 2006 6.446 6.474 6.446 6.465 26,795 -0.01(-0.15%)
Apr 20, 2006 6.432 6.493 6.413 6.474 141,362 +0.00(+0.07%)
Apr 19, 2006 6.375 6.470 6.375 6.470 133,344 +0.05(+0.74%)
Apr 18, 2006 6.356 6.441 6.356 6.422 123,428 +0.08(+1.19%)
Apr 17, 2006 6.356 6.446 6.337 6.346 137,775 -0.13(-1.98%)
Apr 13, 2006 6.474 6.489 6.446 6.474 47,894 +0.00(+0.00%)
Apr 12, 2006 6.517 6.522 6.451 6.474 96,632 -0.05(-0.80%)
Apr 11, 2006 6.489 6.545 6.484 6.526 91,990 +0.04(+0.66%)
Apr 10, 2006 6.545 6.545 6.474 6.484 162,038 -0.05(-0.73%)
Apr 07, 2006 6.583 6.583 6.531 6.531 100,008 -0.05(-0.79%)
Apr 06, 2006 6.635 6.635 6.541 6.583 130,812 -0.04(-0.57%)
Apr 05, 2006 6.593 6.621 6.593 6.621 72,368 +0.03(+0.43%)
Apr 04, 2006 6.609 6.631 6.593 6.593 56,755 -0.03(-0.43%)
Apr 03, 2006 6.640 6.650 6.602 6.621 155,287 -0.01(-0.21%)
Mar 31, 2006 6.640 6.650 6.635 6.635 204,236 -0.01(-0.14%)
Mar 30, 2006 6.640 6.669 6.640 6.645 73,634 -0.01(-0.14%)
Mar 29, 2006 6.659 6.673 6.640 6.654 110,346 +0.02(+0.29%)
Mar 28, 2006 6.640 6.659 6.635 6.635 140,518 -0.02(-0.28%)
Mar 27, 2006 6.635 6.702 6.635 6.654 177,863 +0.06(+0.93%)
Mar 24, 2006 6.593 6.602 6.579 6.593 29,538 +0.00(+0.00%)
Mar 23, 2006 6.579 6.602 6.579 6.593 66,461 +0.01(+0.22%)
Mar 22, 2006 6.602 6.607 6.569 6.579 51,692 -0.01(-0.22%)
Mar 21, 2006 6.602 6.602 6.569 6.593 74,056 -0.00(-0.07%)
Mar 20, 2006 6.631 6.631 6.593 6.598 63,296 -0.01(-0.14%)
Mar 17, 2006 6.593 6.607 6.569 6.607 41,564 +0.00(+0.00%)
Mar 16, 2006 6.545 6.607 6.536 6.607 88,193 +0.07(+1.01%)
Mar 15, 2006 6.522 6.602 6.522 6.541 103,173 +0.00(+0.07%)
Mar 14, 2006 6.564 6.574 6.484 6.536 126,381 -0.03(-0.51%)
Mar 13, 2006 6.607 6.607 6.541 6.569 167,946 -0.02(-0.29%)
Mar 10, 2006 6.612 6.612 6.564 6.588 78,698 -0.04(-0.57%)
Mar 09, 2006 6.560 6.631 6.560 6.626 114,777 +0.05(+0.79%)
Mar 08, 2006 6.560 6.588 6.545 6.574 47,683 +0.02(+0.29%)
Mar 07, 2006 6.588 6.588 6.474 6.555 236,517 -0.04(-0.65%)
Mar 06, 2006 6.621 6.626 6.588 6.598 125,537 -0.02(-0.29%)
Mar 03, 2006 6.669 6.669 6.612 6.616 167,102 -0.06(-0.85%)
Mar 02, 2006 6.707 6.707 6.635 6.673 178,074 -0.02(-0.28%)
Mar 01, 2006 6.683 6.697 6.673 6.692 60,975 +0.01(+0.14%)
Feb 28, 2006 6.678 6.702 6.654 6.683 101,063 +0.00(+0.07%)
Feb 27, 2006 6.678 6.683 6.659 6.678 55,489 +0.01(+0.21%)
Feb 24, 2006 6.669 6.669 6.621 6.664 55,911 +0.02(+0.29%)
Feb 23, 2006 6.707 6.707 6.626 6.645 83,551 -0.01(-0.21%)
Feb 22, 2006 6.716 6.716 6.654 6.659 95,366 +0.01(+0.21%)
Feb 21, 2006 6.669 6.669 6.621 6.645 79,753 -0.03(-0.43%)
Feb 17, 2006 6.635 6.673 6.616 6.673 127,647 +0.05(+0.79%)
Feb 16, 2006 6.631 6.650 6.612 6.621 99,375 +0.01(+0.22%)
Feb 15, 2006 6.640 6.640 6.602 6.607 106,549 -0.02(-0.29%)
Feb 14, 2006 6.593 6.654 6.593 6.626 123,428 +0.01(+0.14%)
Feb 13, 2006 6.631 6.631 6.598 6.616 106,338 +0.01(+0.22%)
Feb 10, 2006 6.664 6.664 6.598 6.602 71,103 -0.06(-0.92%)
Feb 09, 2006 6.635 6.664 6.621 6.664 48,738 +0.04(+0.57%)
Feb 08, 2006 6.621 6.635 6.607 6.626 69,415 +0.03(+0.43%)
Feb 07, 2006 6.626 6.626 6.593 6.598 114,566 -0.01(-0.14%)
Feb 06, 2006 6.631 6.631 6.593 6.607 70,048 -0.01(-0.14%)
Feb 03, 2006 6.631 6.635 6.579 6.616 128,491 -0.01(-0.21%)
Feb 02, 2006 6.598 6.631 6.560 6.631 99,586 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.