Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.563 8.621 8.557 8.621 116,824 +0.06(+0.68%)
Apr 29, 2013 8.574 8.621 8.551 8.563 42,325 -0.04(-0.47%)
Apr 26, 2013 8.545 8.609 8.516 8.603 109,386 +0.09(+1.02%)
Apr 25, 2013 8.592 8.609 8.481 8.516 276,990 -0.08(-0.88%)
Apr 24, 2013 8.673 8.673 8.580 8.592 74,538 -0.03(-0.34%)
Apr 23, 2013 8.650 8.673 8.615 8.621 79,900 +0.01(+0.14%)
Apr 22, 2013 8.685 8.702 8.609 8.609 115,721 -0.05(-0.60%)
Apr 19, 2013 8.726 8.726 8.656 8.662 72,697 -0.08(-0.93%)
Apr 18, 2013 8.603 8.749 8.598 8.743 125,339 +0.13(+1.55%)
Apr 17, 2013 8.667 8.667 8.586 8.609 82,482 -0.03(-0.34%)
Apr 16, 2013 8.656 8.662 8.586 8.638 60,543 -0.04(-0.47%)
Apr 15, 2013 8.673 8.679 8.615 8.679 50,281 +0.01(+0.07%)
Apr 12, 2013 8.720 8.720 8.644 8.673 39,418 +0.01(+0.07%)
Apr 11, 2013 8.685 8.708 8.644 8.667 44,813 +0.02(+0.21%)
Apr 10, 2013 8.620 8.672 8.615 8.649 63,352 +0.01(+0.13%)
Apr 09, 2013 8.690 8.690 8.620 8.638 100,693 -0.02(-0.27%)
Apr 08, 2013 8.655 8.707 8.615 8.661 98,786 +0.00(+0.00%)
Apr 05, 2013 8.586 8.712 8.586 8.661 80,079 +0.06(+0.74%)
Apr 04, 2013 8.580 8.672 8.539 8.597 143,734 +0.02(+0.20%)
Apr 03, 2013 8.632 8.632 8.534 8.580 96,019 -0.01(-0.13%)
Apr 02, 2013 8.574 8.615 8.574 8.591 74,339 +0.01(+0.13%)
Apr 01, 2013 8.620 8.637 8.568 8.580 81,199 -0.02(-0.20%)
Mar 28, 2013 8.562 8.597 8.534 8.597 58,909 +0.01(+0.07%)
Mar 27, 2013 8.499 8.591 8.499 8.591 66,012 +0.05(+0.61%)
Mar 26, 2013 8.510 8.545 8.452 8.539 170,302 +0.02(+0.27%)
Mar 25, 2013 8.580 8.626 8.505 8.516 67,926 -0.09(-1.01%)
Mar 22, 2013 8.609 8.620 8.562 8.603 56,914 -0.02(-0.20%)
Mar 21, 2013 8.603 8.655 8.522 8.620 73,129 +0.03(+0.34%)
Mar 20, 2013 8.649 8.655 8.580 8.591 107,619 -0.01(-0.07%)
Mar 19, 2013 8.597 8.609 8.481 8.597 107,407 +0.08(+0.95%)
Mar 18, 2013 8.371 8.586 8.371 8.516 157,537 +0.11(+1.31%)
Mar 15, 2013 8.510 8.534 8.395 8.406 266,378 -0.14(-1.63%)
Mar 14, 2013 8.655 8.655 8.505 8.545 214,460 -0.10(-1.20%)
Mar 13, 2013 8.707 8.719 8.603 8.649 117,840 -0.01(-0.06%)
Mar 12, 2013 8.603 8.655 8.585 8.655 202,461 +0.06(+0.74%)
Mar 11, 2013 8.683 8.683 8.591 8.591 171,604 -0.06(-0.67%)
Mar 08, 2013 8.787 8.787 8.649 8.649 160,555 -0.13(-1.44%)
Mar 07, 2013 8.752 8.787 8.729 8.775 132,561 -0.01(-0.07%)
Mar 06, 2013 8.799 8.822 8.724 8.781 119,339 +0.01(+0.13%)
Mar 05, 2013 8.724 8.804 8.706 8.770 139,398 +0.03(+0.33%)
Mar 04, 2013 8.752 8.810 8.712 8.741 79,647 -0.03(-0.33%)
Mar 01, 2013 8.787 8.816 8.747 8.770 82,041 +0.03(+0.33%)
Feb 28, 2013 8.845 8.850 8.729 8.741 106,763 -0.09(-1.04%)
Feb 27, 2013 8.822 8.833 8.729 8.833 141,676 +0.01(+0.13%)
Feb 26, 2013 8.793 8.850 8.712 8.822 80,913 +0.03(+0.33%)
Feb 22, 2013 8.793 8.793 8.712 8.793 84,420 +0.02(+0.26%)
Feb 21, 2013 8.741 8.799 8.712 8.770 98,120 +0.06(+0.66%)
Feb 20, 2013 8.701 8.724 8.678 8.712 57,700 +0.06(+0.67%)
Feb 19, 2013 8.649 8.689 8.649 8.655 73,738 -0.02(-0.20%)
Feb 15, 2013 8.724 8.724 8.631 8.672 67,704 +0.01(+0.07%)
Feb 14, 2013 8.672 8.706 8.614 8.666 174,313 -0.03(-0.40%)
Feb 13, 2013 8.747 8.758 8.672 8.701 75,517 -0.02(-0.26%)
Feb 12, 2013 8.723 8.723 8.654 8.723 61,768 +0.05(+0.53%)
Feb 11, 2013 8.717 8.717 8.643 8.677 70,136 -0.03(-0.33%)
Feb 08, 2013 8.786 8.786 8.671 8.706 122,158 -0.05(-0.59%)
Feb 07, 2013 8.717 8.775 8.689 8.757 88,471 +0.04(+0.46%)
Feb 06, 2013 8.683 8.740 8.683 8.717 67,732 +0.06(+0.66%)
Feb 04, 2013 8.735 8.746 8.614 8.660 105,752 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.