Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.03 10.09 10.01 10.09 136,352 +0.07(+0.72%)
Apr 29, 2019 9.965 10.02 9.940 10.02 116,773 +0.06(+0.56%)
Apr 26, 2019 9.933 10.01 9.893 9.965 92,652 +0.07(+0.73%)
Apr 25, 2019 9.909 9.909 9.885 9.893 88,413 +0.00(+0.00%)
Apr 24, 2019 9.853 9.909 9.853 9.893 146,585 +0.04(+0.41%)
Apr 23, 2019 9.853 9.909 9.852 9.853 78,115 +0.00(+0.00%)
Apr 22, 2019 9.901 9.917 9.813 9.853 60,808 -0.03(-0.32%)
Apr 18, 2019 9.861 9.917 9.861 9.885 73,225 +0.02(+0.16%)
Apr 17, 2019 9.861 9.885 9.861 9.869 34,936 +0.00(+0.00%)
Apr 16, 2019 9.885 9.925 9.845 9.869 82,306 -0.06(-0.57%)
Apr 15, 2019 9.901 9.925 9.877 9.925 57,814 +0.02(+0.16%)
Apr 12, 2019 9.917 9.925 9.885 9.909 52,552 -0.03(-0.30%)
Apr 11, 2019 9.931 9.955 9.915 9.939 70,069 +0.01(+0.08%)
Apr 10, 2019 9.939 9.947 9.931 9.931 55,627 -0.01(-0.08%)
Apr 09, 2019 9.923 9.947 9.915 9.939 68,518 +0.02(+0.16%)
Apr 08, 2019 9.891 9.923 9.891 9.923 55,799 +0.03(+0.32%)
Apr 05, 2019 9.891 9.899 9.875 9.891 39,737 -0.01(-0.08%)
Apr 04, 2019 9.899 9.907 9.883 9.899 59,959 +0.00(+0.00%)
Apr 03, 2019 9.883 9.899 9.875 9.899 58,856 +0.02(+0.16%)
Apr 02, 2019 9.875 9.885 9.863 9.883 96,538 +0.03(+0.32%)
Apr 01, 2019 9.867 9.883 9.827 9.851 76,595 +0.00(+0.00%)
Mar 29, 2019 9.843 9.867 9.795 9.851 119,962 -0.02(-0.16%)
Mar 28, 2019 9.891 9.891 9.851 9.867 142,017 +0.01(+0.08%)
Mar 27, 2019 9.859 9.891 9.843 9.859 71,155 -0.01(-0.08%)
Mar 26, 2019 9.883 9.883 9.835 9.867 28,785 +0.01(+0.08%)
Mar 25, 2019 9.883 9.899 9.851 9.859 134,061 -0.02(-0.16%)
Mar 22, 2019 9.859 9.875 9.821 9.875 63,480 +0.07(+0.73%)
Mar 21, 2019 9.787 9.827 9.755 9.803 86,281 +0.01(+0.08%)
Mar 20, 2019 9.723 9.795 9.715 9.795 88,293 +0.06(+0.58%)
Mar 19, 2019 9.723 9.756 9.715 9.739 82,011 +0.01(+0.08%)
Mar 18, 2019 9.699 9.747 9.691 9.731 60,557 +0.01(+0.08%)
Mar 15, 2019 9.747 9.763 9.723 9.723 114,089 -0.02(-0.16%)
Mar 14, 2019 9.771 9.803 9.739 9.739 44,617 -0.05(-0.47%)
Mar 13, 2019 9.769 9.809 9.769 9.785 65,990 +0.00(+0.00%)
Mar 12, 2019 9.737 9.817 9.713 9.785 131,188 +0.05(+0.49%)
Mar 11, 2019 9.753 9.777 9.737 9.737 21,886 -0.02(-0.16%)
Mar 08, 2019 9.753 9.769 9.721 9.753 29,718 +0.02(+0.16%)
Mar 07, 2019 9.729 9.737 9.721 9.737 43,656 +0.00(+0.00%)
Mar 06, 2019 9.721 9.761 9.673 9.737 97,358 +0.02(+0.25%)
Mar 05, 2019 9.753 9.761 9.705 9.713 88,427 -0.04(-0.41%)
Mar 04, 2019 9.745 9.761 9.737 9.753 69,378 +0.02(+0.25%)
Mar 01, 2019 9.705 9.737 9.689 9.729 66,710 +0.03(+0.33%)
Feb 28, 2019 9.737 9.737 9.673 9.697 48,422 -0.01(-0.08%)
Feb 27, 2019 9.689 9.713 9.657 9.705 71,025 +0.04(+0.41%)
Feb 26, 2019 9.657 9.681 9.610 9.665 79,958 +0.03(+0.33%)
Feb 25, 2019 9.649 9.681 9.626 9.634 66,127 -0.03(-0.33%)
Feb 22, 2019 9.657 9.681 9.642 9.665 81,632 +0.03(+0.33%)
Feb 21, 2019 9.649 9.649 9.630 9.634 25,971 -0.02(-0.25%)
Feb 20, 2019 9.657 9.673 9.626 9.657 73,843 +0.00(+0.00%)
Feb 19, 2019 9.649 9.657 9.602 9.657 50,430 +0.02(+0.17%)
Feb 15, 2019 9.657 9.681 9.642 9.642 38,496 -0.01(-0.12%)
Feb 14, 2019 9.689 9.692 9.649 9.653 78,764 -0.01(-0.10%)
Feb 13, 2019 9.687 9.687 9.656 9.663 95,250 -0.04(-0.38%)
Feb 12, 2019 9.711 9.719 9.687 9.700 105,638 -0.03(-0.28%)
Feb 11, 2019 9.616 9.735 9.584 9.727 467,085 +0.11(+1.16%)
Feb 08, 2019 9.497 9.616 9.497 9.616 132,629 +0.09(+0.94%)
Feb 07, 2019 9.520 9.528 9.495 9.526 103,781 +0.02(+0.23%)
Feb 06, 2019 9.520 9.536 9.497 9.505 39,776 -0.02(-0.25%)
Feb 05, 2019 9.481 9.528 9.481 9.528 98,142 +0.06(+0.67%)
Feb 04, 2019 9.489 9.512 9.448 9.465 250,271 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.