Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.883 9.883 9.799 9.858 21,412 +0.03(+0.25%)
Apr 29, 2020 9.783 9.933 9.783 9.833 115,524 +0.13(+1.38%)
Apr 28, 2020 9.699 9.791 9.649 9.699 200,091 -0.03(-0.34%)
Apr 27, 2020 9.749 9.820 9.624 9.732 205,657 -0.11(-1.10%)
Apr 24, 2020 9.958 9.958 9.757 9.841 69,547 -0.05(-0.51%)
Apr 23, 2020 9.958 10.000 9.891 9.891 70,686 -0.14(-1.42%)
Apr 22, 2020 10.11 10.14 9.950 10.03 63,869 -0.06(-0.58%)
Apr 21, 2020 10.25 10.25 10.04 10.09 24,729 -0.11(-1.04%)
Apr 20, 2020 10.31 10.38 10.15 10.20 94,842 -0.05(-0.53%)
Apr 17, 2020 10.29 10.30 10.20 10.25 31,482 -0.01(-0.06%)
Apr 16, 2020 10.40 10.44 10.23 10.26 68,450 -0.14(-1.37%)
Apr 15, 2020 10.22 10.44 10.22 10.40 38,714 +0.14(+1.38%)
Apr 14, 2020 10.27 10.33 10.21 10.26 46,660 +0.13(+1.26%)
Apr 13, 2020 10.20 10.30 10.11 10.13 79,631 -0.19(-1.85%)
Apr 09, 2020 10.28 10.61 10.21 10.32 81,083 +0.15(+1.47%)
Apr 08, 2020 9.807 10.17 9.807 10.17 70,902 +0.33(+3.38%)
Apr 07, 2020 9.773 9.898 9.766 9.840 53,860 +0.14(+1.46%)
Apr 06, 2020 9.640 9.840 9.640 9.698 50,040 +0.12(+1.22%)
Apr 03, 2020 9.640 9.798 9.499 9.582 77,119 -0.18(-1.88%)
Apr 02, 2020 10.02 10.02 9.689 9.765 84,459 -0.16(-1.59%)
Apr 01, 2020 10.23 10.25 9.861 9.923 107,209 -0.26(-2.53%)
Mar 31, 2020 10.17 10.26 10.16 10.18 137,617 -0.03(-0.24%)
Mar 30, 2020 10.16 10.32 10.14 10.21 67,152 +0.01(+0.08%)
Mar 27, 2020 10.13 10.25 9.565 10.20 91,653 +0.03(+0.25%)
Mar 26, 2020 9.657 10.30 9.515 10.17 118,443 +0.54(+5.62%)
Mar 25, 2020 8.991 9.840 8.949 9.632 205,619 +0.75(+8.43%)
Mar 24, 2020 8.799 9.016 8.666 8.883 397,463 +0.30(+3.49%)
Mar 23, 2020 8.949 9.116 8.508 8.583 162,182 -0.52(-5.67%)
Mar 20, 2020 8.991 9.351 8.949 9.099 435,325 +0.14(+1.58%)
Mar 19, 2020 8.408 9.024 8.294 8.957 252,550 +0.34(+3.96%)
Mar 18, 2020 9.265 9.390 8.258 8.616 582,572 -1.23(-12.51%)
Mar 17, 2020 9.798 10.06 9.723 9.848 222,120 +0.14(+1.46%)
Mar 16, 2020 9.890 9.965 9.415 9.707 282,447 -0.56(-5.47%)
Mar 13, 2020 10.36 10.47 10.04 10.27 196,761 -0.05(-0.50%)
Mar 12, 2020 10.36 10.38 9.895 10.32 365,021 -0.26(-2.43%)
Mar 11, 2020 11.03 11.11 10.50 10.58 353,042 -0.41(-3.72%)
Mar 10, 2020 11.05 11.07 10.93 10.99 109,326 -0.20(-1.76%)
Mar 09, 2020 10.99 11.23 10.99 11.18 104,520 -0.02(-0.15%)
Mar 06, 2020 11.13 11.24 11.11 11.20 127,646 +0.02(+0.15%)
Mar 05, 2020 11.13 11.22 11.11 11.18 55,217 +0.07(+0.60%)
Mar 04, 2020 11.14 11.17 11.12 11.12 63,471 +0.01(+0.08%)
Mar 03, 2020 11.10 11.20 11.08 11.11 70,050 +0.05(+0.45%)
Mar 02, 2020 10.94 11.18 10.94 11.06 98,906 +0.07(+0.68%)
Feb 28, 2020 11.08 11.09 10.91 10.98 120,414 -0.06(-0.53%)
Feb 27, 2020 11.15 11.15 11.04 11.04 72,326 -0.07(-0.59%)
Feb 26, 2020 11.23 11.23 11.09 11.11 107,744 -0.08(-0.75%)
Feb 25, 2020 11.24 11.24 11.18 11.19 52,586 +0.03(+0.26%)
Feb 24, 2020 11.20 11.22 11.16 11.16 84,966 -0.01(-0.11%)
Feb 21, 2020 11.24 11.27 11.18 11.18 45,803 -0.03(-0.26%)
Feb 20, 2020 11.25 11.25 11.18 11.20 59,520 -0.03(-0.26%)
Feb 19, 2020 11.18 11.23 11.18 11.23 27,939 +0.04(+0.37%)
Feb 18, 2020 11.22 11.23 11.19 11.19 30,433 -0.03(-0.30%)
Feb 14, 2020 11.23 11.23 11.22 11.22 44,959 -0.00(-0.04%)
Feb 13, 2020 11.24 11.26 11.22 11.23 64,205 -0.02(-0.17%)
Feb 12, 2020 11.26 11.26 11.22 11.25 21,711 +0.01(+0.07%)
Feb 11, 2020 11.22 11.26 11.19 11.24 54,659 +0.02(+0.15%)
Feb 10, 2020 11.15 11.22 11.13 11.22 65,944 +0.07(+0.59%)
Feb 07, 2020 11.15 11.18 11.14 11.16 70,250 +0.03(+0.30%)
Feb 06, 2020 11.11 11.14 11.07 11.12 55,478 +0.01(+0.07%)
Feb 05, 2020 11.07 11.14 11.05 11.12 57,312 +0.05(+0.45%)
Feb 04, 2020 11.10 11.10 11.04 11.07 49,847 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.