Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.352 9.406 9.310 9.406 100,714 +0.04(+0.45%)
May 30, 2012 9.352 9.364 9.298 9.364 65,967 +0.02(+0.26%)
May 29, 2012 9.382 9.394 9.322 9.340 20,779 -0.01(-0.06%)
May 25, 2012 9.394 9.418 9.340 9.346 102,103 -0.08(-0.89%)
May 24, 2012 9.382 9.454 9.376 9.430 62,470 +0.02(+0.26%)
May 23, 2012 9.388 9.418 9.328 9.406 147,520 +0.05(+0.58%)
May 22, 2012 9.334 9.382 9.247 9.352 120,891 +0.02(+0.19%)
May 21, 2012 9.292 9.346 9.262 9.334 41,948 +0.07(+0.73%)
May 18, 2012 9.274 9.334 9.232 9.266 108,833 -0.00(-0.02%)
May 17, 2012 9.262 9.280 9.210 9.268 100,337 +0.01(+0.06%)
May 16, 2012 9.310 9.310 9.238 9.262 94,451 -0.05(-0.52%)
May 15, 2012 9.322 9.322 9.256 9.310 67,249 +0.00(+0.00%)
May 14, 2012 9.382 9.406 9.226 9.310 170,837 -0.07(-0.77%)
May 11, 2012 9.382 9.382 9.346 9.382 111,397 -0.05(-0.51%)
May 10, 2012 9.388 9.436 9.388 9.430 118,354 +0.03(+0.32%)
May 09, 2012 9.352 9.418 9.352 9.400 138,171 +0.05(+0.51%)
May 08, 2012 9.274 9.352 9.250 9.352 103,779 +0.08(+0.91%)
May 07, 2012 9.256 9.274 9.226 9.268 88,719 -0.02(-0.19%)
May 04, 2012 9.340 9.383 9.262 9.286 82,048 -0.08(-0.83%)
May 03, 2012 9.346 9.412 9.281 9.364 142,630 +0.05(+0.52%)
May 02, 2012 9.304 9.370 9.238 9.316 120,316 +0.03(+0.32%)
May 01, 2012 9.220 9.322 9.214 9.286 101,170 +0.08(+0.85%)
Apr 30, 2012 9.220 9.268 9.184 9.208 131,335 -0.02(-0.20%)
Apr 27, 2012 9.238 9.322 9.202 9.226 67,318 +0.03(+0.33%)
Apr 26, 2012 9.214 9.370 9.154 9.196 73,490 +0.04(+0.39%)
Apr 25, 2012 9.382 9.478 9.142 9.160 120,675 +0.01(+0.07%)
Apr 24, 2012 9.226 9.226 9.118 9.154 83,425 -0.07(-0.78%)
Apr 23, 2012 9.106 9.226 9.106 9.226 66,194 +0.13(+1.39%)
Apr 20, 2012 9.118 9.118 9.057 9.100 64,979 +0.01(+0.07%)
Apr 19, 2012 9.130 9.130 9.051 9.093 123,106 +0.01(+0.07%)
Apr 18, 2012 9.045 9.100 9.033 9.087 38,390 +0.04(+0.40%)
Apr 17, 2012 9.100 9.100 9.027 9.051 61,717 -0.02(-0.20%)
Apr 16, 2012 9.148 9.148 9.057 9.069 72,253 -0.05(-0.59%)
Apr 13, 2012 9.148 9.232 9.081 9.124 84,696 -0.06(-0.65%)
Apr 12, 2012 9.142 9.184 9.039 9.184 99,166 +0.07(+0.79%)
Apr 11, 2012 9.202 9.214 9.003 9.112 125,344 -0.11(-1.24%)
Apr 10, 2012 9.166 9.238 9.124 9.226 72,458 +0.06(+0.66%)
Apr 09, 2012 8.991 9.166 8.991 9.166 106,532 +0.11(+1.26%)
Apr 05, 2012 8.985 9.075 8.985 9.051 63,980 +0.07(+0.80%)
Apr 04, 2012 8.937 8.997 8.889 8.979 90,665 +0.02(+0.23%)
Apr 03, 2012 9.003 9.009 8.931 8.959 46,132 -0.04(-0.43%)
Apr 02, 2012 9.075 9.106 8.967 8.997 118,811 -0.05(-0.60%)
Mar 30, 2012 9.063 9.106 9.003 9.051 91,624 -0.01(-0.13%)
Mar 29, 2012 9.063 9.112 9.003 9.063 97,030 +0.01(+0.13%)
Mar 28, 2012 8.889 9.051 8.883 9.051 169,759 +0.16(+1.76%)
Mar 27, 2012 8.865 8.901 8.793 8.895 228,538 -0.01(-0.07%)
Mar 26, 2012 8.943 8.982 8.865 8.901 171,430 -0.01(-0.07%)
Mar 23, 2012 8.967 8.991 8.829 8.907 108,261 -0.09(-1.00%)
Mar 22, 2012 9.081 9.081 8.979 8.997 98,150 -0.11(-1.19%)
Mar 21, 2012 9.069 9.196 8.991 9.106 129,436 +0.09(+1.00%)
Mar 20, 2012 8.979 9.057 8.937 9.015 165,220 +0.01(+0.07%)
Mar 19, 2012 8.727 9.100 8.612 9.009 179,770 +0.32(+3.67%)
Mar 16, 2012 8.991 9.057 8.648 8.691 377,587 -0.35(-3.86%)
Mar 15, 2012 9.196 9.196 8.943 9.039 197,305 -0.16(-1.76%)
Mar 14, 2012 9.436 9.436 9.093 9.202 265,655 -0.17(-1.86%)
Mar 13, 2012 9.322 9.376 9.268 9.376 174,423 -0.01(-0.13%)
Mar 12, 2012 9.298 9.623 9.268 9.388 304,889 +0.07(+0.77%)
Mar 09, 2012 9.154 9.316 9.130 9.316 154,528 +0.19(+2.11%)
Mar 08, 2012 9.154 9.190 9.051 9.124 188,024 +0.05(+0.53%)
Mar 07, 2012 9.118 9.226 9.057 9.075 160,594 -0.01(-0.07%)
Mar 06, 2012 9.196 9.196 9.045 9.081 240,901 -0.09(-0.98%)
Mar 05, 2012 9.322 9.322 9.160 9.172 182,409 -0.13(-1.42%)
Mar 02, 2012 9.292 9.352 9.256 9.304 121,149 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.