Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.08 +15.36 (+11.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 520.30 573.60 503.50 564.40 25,083 +15.50(+2.82%)
May 27, 2022 587.60 595.20 547.90 548.90 21,314 -41.60(-7.04%)
May 26, 2022 595.00 597.70 575.00 590.50 15,792 -16.20(-2.67%)
May 25, 2022 645.20 645.20 605.00 606.70 17,903 -45.00(-6.91%)
May 24, 2022 684.00 697.10 642.60 651.70 15,632 -3.00(-0.46%)
May 23, 2022 680.00 696.70 648.98 654.70 11,326 -52.29(-7.40%)
May 20, 2022 690.60 748.10 659.90 706.99 13,460 +0.44(+0.06%)
May 19, 2022 744.90 749.20 667.90 706.55 18,767 +11.33(+1.63%)
May 18, 2022 628.30 720.70 628.30 695.22 21,719 +50.32(+7.80%)
May 17, 2022 630.70 663.60 630.70 644.90 14,304 -22.70(-3.40%)
May 16, 2022 724.20 724.20 645.85 667.60 31,450 -59.40(-8.17%)
May 13, 2022 776.10 782.50 715.60 727.00 14,704 -101.60(-12.26%)
May 12, 2022 844.00 901.50 817.10 828.60 8,580 -2.90(-0.35%)
May 11, 2022 812.40 835.00 746.40 831.50 9,177 -24.20(-2.83%)
May 10, 2022 847.00 921.30 785.06 855.70 16,713 -45.40(-5.04%)
May 09, 2022 769.10 904.40 767.55 901.10 18,672 +185.05(+25.84%)
May 06, 2022 771.50 811.30 715.30 716.05 9,468 -82.94(-10.38%)
May 05, 2022 759.60 852.10 750.10 798.99 12,802 +21.89(+2.82%)
May 04, 2022 849.70 880.00 771.82 777.10 17,442 -120.50(-13.42%)
May 03, 2022 1010 1010 892.50 897.60 16,258 -103.10(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.