Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

149.53 -5.87 (-3.77%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	252.32	252.32	243.20	245.68	49,675	-10.91(-4.25%)
Jul 28, 2023	266.59	269.00	256.59	256.59	32,360	-6.66(-2.53%)
Jul 27, 2023	254.40	265.00	250.00	263.25	88,538	+4.07(+1.57%)
Jul 26, 2023	268.86	268.86	256.36	259.18	33,999	-3.17(-1.21%)
Jul 25, 2023	269.15	273.55	257.30	262.35	44,830	-5.46(-2.04%)
Jul 24, 2023	279.52	279.52	259.52	267.81	66,803	-14.99(-5.30%)
Jul 21, 2023	289.96	292.74	282.15	282.80	40,051	-11.14(-3.79%)
Jul 20, 2023	300.11	301.07	292.00	293.94	49,281	-12.38(-4.04%)
Jul 19, 2023	313.47	313.47	301.01	306.32	23,220	-7.31(-2.33%)
Jul 18, 2023	327.56	327.56	304.44	313.63	28,429	-15.05(-4.58%)
Jul 17, 2023	328.91	331.00	322.13	328.68	24,402	+3.53(+1.09%)
Jul 14, 2023	308.00	326.24	307.50	325.15	53,798	+24.13(+8.02%)
Jul 13, 2023	297.94	307.98	291.62	301.02	40,623	+1.28(+0.43%)
Jul 12, 2023	300.17	303.57	294.22	299.74	54,641	-7.96(-2.59%)
Jul 11, 2023	327.00	327.00	306.98	307.70	59,786	-24.30(-7.32%)
Jul 10, 2023	338.15	338.15	326.00	332.00	22,063	-1.12(-0.34%)
Jul 07, 2023	361.64	361.64	323.06	333.12	47,332	-26.08(-7.26%)
Jul 06, 2023	345.57	365.00	338.84	359.20	37,128	+24.53(+7.33%)
Jul 05, 2023	326.93	337.75	326.72	334.67	16,935	+6.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.