Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

138.46 +3.81 (+2.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	327.43	327.43	302.37	309.58	45,509	-13.40(-4.15%)
Apr 27, 2023	317.83	334.00	316.92	322.98	29,715	+6.00(+1.89%)
Apr 26, 2023	311.57	322.87	305.80	316.98	39,077	+6.70(+2.16%)
Apr 25, 2023	301.19	314.24	301.19	310.28	37,687	+17.40(+5.94%)
Apr 24, 2023	307.07	307.07	289.10	292.88	32,666	-11.76(-3.86%)
Apr 21, 2023	295.74	309.13	295.74	304.64	36,451	+6.70(+2.25%)
Apr 20, 2023	301.75	306.80	297.91	297.94	37,023	+8.25(+2.85%)
Apr 19, 2023	291.00	301.30	289.69	289.69	39,107	+6.15(+2.17%)
Apr 18, 2023	287.97	291.20	280.48	283.54	33,473	+0.48(+0.17%)
Apr 17, 2023	273.34	284.53	272.53	283.06	27,209	+13.55(+5.03%)
Apr 14, 2023	269.00	273.74	263.80	269.51	25,005	-0.97(-0.36%)
Apr 13, 2023	275.89	277.00	267.80	270.48	21,617	-4.26(-1.55%)
Apr 12, 2023	271.83	276.00	268.00	274.74	33,941	-0.52(-0.19%)
Apr 11, 2023	280.86	281.94	270.88	275.26	34,805	-8.02(-2.83%)
Apr 10, 2023	285.16	285.60	273.03	283.28	39,418	-11.93(-4.04%)
Apr 06, 2023	284.14	296.94	284.13	295.21	37,326	+12.94(+4.58%)
Apr 05, 2023	299.36	303.30	282.27	282.27	44,578	-18.31(-6.09%)
Apr 04, 2023	275.00	306.33	275.00	300.58	55,410	+22.82(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.