Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.15 +3.55 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119350	123550	115424	119024	4	+4705.00(+4.12%)
May 28, 2020	106550	115500	106550	114319	2	+8901.00(+8.44%)
May 27, 2020	102200	113961	102200	105418	3	-4076.00(-3.72%)
May 26, 2020	107200	109500	103050	109494	6	-7706.00(-6.58%)
May 22, 2020	120000	124250	117150	117200	5	+1623.00(+1.40%)
May 21, 2020	111330	117550	108800	115577	5	+5577.00(+5.07%)
May 20, 2020	119800	119800	108500	110000	8	-15500.00(-12.35%)
May 19, 2020	118350	125500	116808	125500	4	+9898.00(+8.56%)
May 18, 2020	132500	132500	115000	115602	6	-47880.00(-29.29%)
May 15, 2020	160200	164300	152500	163482	1	-1752.00(-1.06%)
May 14, 2020	175500	191800	156800	165234	5	-3062.00(-1.82%)
May 13, 2020	153250	170950	153250	168296	5	+21596.00(+14.72%)
May 12, 2020	135850	146950	134550	146700	1	+9596.00(+7.00%)
May 11, 2020	137650	139250	133500	137104	1	+6004.00(+4.58%)
May 08, 2020	145000	145542	130600	131100	2	-24780.00(-15.90%)
May 07, 2020	146472	159850	140500	155880	4	-15665.00(-9.13%)
May 06, 2020	151040	171545	149875	171545	3	+16745.00(+10.82%)
May 05, 2020	129000	157467	129000	154800	4	-1450.00(-0.93%)
May 04, 2020	196250	196250	154975	156250	3	-26350.00(-14.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.