Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.58	65.80	62.46	65.75	1,919,491	+1.51(+2.35%)
Jan 30, 2017	63.60	64.30	63.26	64.24	2,218,701	+0.43(+0.68%)
Jan 27, 2017	63.02	64.08	62.60	63.81	1,649,364	+1.30(+2.09%)
Jan 26, 2017	62.89	63.16	62.21	62.51	1,269,592	-0.35(-0.56%)
Jan 25, 2017	62.39	63.22	62.14	62.86	1,696,661	+0.76(+1.22%)
Jan 24, 2017	63.48	63.60	62.03	62.10	1,933,403	-1.35(-2.12%)
Jan 23, 2017	63.48	64.70	62.76	63.45	3,911,206	-1.36(-2.10%)
Jan 20, 2017	66.06	66.73	64.56	64.81	2,631,335	-1.22(-1.84%)
Jan 19, 2017	65.42	66.93	64.93	66.03	3,203,816	+0.01(+0.01%)
Jan 18, 2017	66.44	66.58	64.68	66.02	1,558,518	-0.08(-0.12%)
Jan 17, 2017	66.77	66.77	64.98	66.10	1,814,505	-1.08(-1.61%)
Jan 13, 2017		67.18	67.18	67.18	0	-0.33(-0.49%)
Jan 12, 2017	66.78	68.23	66.62	67.51	2,622,235	+0.26(+0.39%)
Jan 11, 2017	71.68	71.70	65.69	67.25	7,198,090	-4.98(-6.90%)
Jan 10, 2017	73.81	73.95	72.16	72.23	1,406,415	-1.54(-2.08%)
Jan 09, 2017	73.43	74.35	73.15	73.77	1,065,664	+0.16(+0.21%)
Jan 06, 2017	74.57	75.43	73.55	73.61	1,331,986	-1.11(-1.48%)
Jan 05, 2017	74.57	75.07	74.08	74.72	1,349,597	-0.60(-0.80%)
Jan 04, 2017	74.42	75.54	73.69	75.32	1,892,074	+0.63(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.