Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	130.74	131.50	129.47	129.77	1,331,670	-1.93(-1.47%)
Jan 29, 2015	131.62	132.07	129.50	131.70	1,196,509	+0.42(+0.32%)
Jan 28, 2015	134.19	134.91	130.91	131.28	738,137	-2.14(-1.60%)
Jan 27, 2015	134.36	134.77	133.22	133.42	555,189	-1.30(-0.96%)
Jan 26, 2015	133.89	134.79	132.69	134.72	1,046,686	+0.45(+0.34%)
Jan 23, 2015	133.80	135.69	133.54	134.26	745,779	+0.68(+0.51%)
Jan 22, 2015	135.62	135.93	130.60	133.59	1,886,262	-2.29(-1.69%)
Jan 21, 2015	139.07	139.07	135.44	135.88	806,698	-2.63(-1.90%)
Jan 20, 2015	137.99	138.82	136.08	138.51	657,344	+1.24(+0.90%)
Jan 16, 2015	135.08	137.30	134.85	137.28	897,933	+1.72(+1.27%)
Jan 15, 2015	139.47	140.13	135.40	135.56	1,093,257	-3.57(-2.57%)
Jan 14, 2015	139.57	141.00	138.64	139.13	1,076,102	-0.94(-0.67%)
Jan 13, 2015	145.89	146.33	138.18	140.07	1,740,075	-4.73(-3.27%)
Jan 12, 2015	146.14	146.62	144.43	144.80	572,890	-0.37(-0.25%)
Jan 09, 2015	147.09	147.09	144.68	145.17	467,542	-1.22(-0.83%)
Jan 08, 2015	144.57	146.66	144.49	146.38	1,308,083	+3.27(+2.28%)
Jan 07, 2015	141.20	144.36	140.68	143.12	995,636	+2.35(+1.67%)
Jan 06, 2015	140.58	142.26	138.51	140.76	1,027,238	-0.26(-0.19%)
Jan 05, 2015	141.16	142.57	140.50	141.03	849,602	-1.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.