Indicators

Perrigo (NY: PRGO )

32.59 -0.48 (-1.44%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.09	35.54		35.47	2,265,449	+0.15(+0.42%)
Jan 28, 2022	35.37	35.71	34.84	35.33	1,314,938	-0.03(-0.08%)
Jan 27, 2022	35.34	36.10	35.22	35.35	1,022,917	-0.07(-0.18%)
Jan 26, 2022	35.96	36.22	35.21	35.42	1,315,109	-0.56(-1.55%)
Jan 25, 2022	34.92	36.22	34.70	35.98	1,652,486	+0.42(+1.18%)
Jan 24, 2022	35.36	35.68	34.27	35.56	1,645,307	-0.63(-1.75%)
Jan 21, 2022	37.11	37.20	36.12	36.19	1,785,238	-0.84(-2.26%)
Jan 20, 2022	37.21	37.94	37.00	37.03	1,362,045	-0.06(-0.15%)
Jan 19, 2022	36.86	38.09	36.86	37.09	1,716,812	+0.20(+0.56%)
Jan 18, 2022	36.86	37.31	36.70	36.88	2,430,748	-0.14(-0.38%)
Jan 14, 2022				37.02	0	+0.10(+0.28%)
Jan 13, 2022	37.57	37.58	36.57	36.92	1,643,594	-0.62(-1.66%)
Jan 12, 2022	39.02	39.08	37.46	37.54	1,546,921	-1.45(-3.73%)
Jan 11, 2022	38.83	39.23	38.59	39.00	1,529,947	+0.31(+0.79%)
Jan 10, 2022	38.19	38.76	37.48	38.69	1,291,363	+0.75(+1.96%)
Jan 07, 2022	37.55	38.26	37.47	37.94	1,377,350	+0.44(+1.17%)
Jan 06, 2022	37.36	37.69	36.56	37.51	2,037,483	+0.24(+0.65%)
Jan 05, 2022	37.46	38.28	37.15	37.26	1,543,725	-0.14(-0.37%)
Jan 04, 2022	36.52	37.49	36.16	37.40	1,848,513	+0.79(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.