Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 61.50 62.20 60.86 61.66 1,373,801 +0.45(+0.73%)
Oct 30, 2018 60.02 61.61 59.55 61.21 1,429,090 +1.33(+2.23%)
Oct 29, 2018 60.38 61.01 59.22 59.88 1,341,688 +0.26(+0.44%)
Oct 26, 2018 60.67 60.68 59.11 59.61 1,586,234 -1.44(-2.36%)
Oct 25, 2018 60.90 61.66 60.27 61.05 995,516 +0.18(+0.30%)
Oct 24, 2018 62.74 63.50 60.76 60.87 1,088,349 -2.08(-3.30%)
Oct 23, 2018 61.48 63.64 61.46 62.95 1,385,512 +0.46(+0.74%)
Oct 22, 2018 63.05 63.19 61.84 62.48 1,202,335 -0.57(-0.90%)
Oct 19, 2018 63.35 63.84 62.59 63.05 1,440,974 -0.32(-0.50%)
Oct 18, 2018 64.77 64.77 63.01 63.37 1,196,272 -1.42(-2.19%)
Oct 17, 2018 63.17 65.09 62.80 64.79 1,476,043 +0.98(+1.54%)
Oct 16, 2018 63.59 64.41 63.27 63.81 1,413,081 +0.82(+1.29%)
Oct 15, 2018 61.17 63.49 61.09 62.99 1,738,412 +1.46(+2.37%)
Oct 12, 2018 62.01 62.01 60.56 61.53 1,202,788 +0.32(+0.53%)
Oct 11, 2018 63.61 63.66 60.88 61.21 2,567,921 -2.71(-4.24%)
Oct 10, 2018 62.29 64.89 61.88 63.92 2,563,029 +1.22(+1.94%)
Oct 09, 2018 62.57 62.78 59.90 62.70 4,959,002 -1.15(-1.80%)
Oct 08, 2018 62.70 64.96 62.60 63.85 1,627,444 +0.78(+1.24%)
Oct 05, 2018 63.06 64.44 62.02 63.07 3,050,127 +0.31(+0.49%)
Oct 04, 2018 62.39 62.81 61.67 62.76 1,265,643 -0.32(-0.50%)
Oct 03, 2018 63.25 64.00 62.95 63.08 1,177,334 +0.35(+0.56%)
Oct 02, 2018 62.03 63.10 61.60 62.73 1,294,851 +0.42(+0.68%)
Oct 01, 2018 61.75 63.11 61.75 62.31 1,195,379 +0.21(+0.34%)
Sep 28, 2018 63.08 63.39 61.88 62.09 1,244,405 -0.94(-1.49%)
Sep 27, 2018 63.18 63.84 62.98 63.03 977,158 -0.08(-0.13%)
Sep 26, 2018 63.66 63.83 62.95 63.11 834,155 -0.27(-0.43%)
Sep 25, 2018 63.78 64.12 63.21 63.38 876,007 -0.14(-0.22%)
Sep 24, 2018 64.26 64.58 63.05 63.52 1,091,177 -0.99(-1.54%)
Sep 21, 2018 64.81 65.22 64.14 64.52 1,711,313 -0.30(-0.46%)
Sep 20, 2018 65.03 65.38 64.33 64.81 739,599 +0.50(+0.78%)
Sep 19, 2018 63.95 64.60 63.72 64.31 1,170,404 +0.30(+0.47%)
Sep 18, 2018 63.81 64.15 62.94 64.02 990,625 +0.37(+0.58%)
Sep 17, 2018 64.82 65.30 63.48 63.65 1,217,832 -0.98(-1.52%)
Sep 14, 2018 65.98 66.19 64.25 64.63 1,802,757 -1.61(-2.44%)
Sep 13, 2018 66.30 66.41 65.51 66.24 929,027 +0.36(+0.55%)
Sep 12, 2018 65.84 66.05 65.44 65.88 815,896 +0.25(+0.37%)
Sep 11, 2018 65.61 65.81 64.51 65.64 1,632,447 -0.23(-0.35%)
Sep 10, 2018 66.55 66.61 65.59 65.87 2,747,873 -0.57(-0.86%)
Sep 07, 2018 66.43 66.67 65.81 66.44 1,296,512 -0.22(-0.33%)
Sep 06, 2018 67.32 67.46 66.12 66.66 1,689,725 -0.92(-1.36%)
Sep 05, 2018 66.82 68.34 66.82 67.58 1,767,109 +0.55(+0.82%)
Sep 04, 2018 67.68 67.79 66.44 67.02 1,719,793 -0.08(-0.12%)
Aug 31, 2018 67.10 67.10 67.10 0 +0.47(+0.71%)
Aug 30, 2018 65.75 69.20 65.42 66.63 4,871,939 +1.05(+1.60%)
Aug 29, 2018 65.59 65.79 64.84 65.58 1,027,702 +0.17(+0.25%)
Aug 28, 2018 65.52 65.52 64.70 65.41 1,238,437 +0.12(+0.19%)
Aug 27, 2018 65.86 65.87 64.44 65.29 1,443,922 +0.30(+0.46%)
Aug 24, 2018 64.93 65.08 64.33 64.99 842,113 +0.30(+0.46%)
Aug 23, 2018 64.79 64.89 64.12 64.69 1,187,789 -0.40(-0.62%)
Aug 22, 2018 64.47 65.18 64.20 65.10 878,850 +0.30(+0.46%)
Aug 21, 2018 65.10 65.63 63.98 64.80 1,937,999 -1.24(-1.88%)
Aug 20, 2018 64.71 66.10 64.33 66.04 2,656,973 +2.21(+3.47%)
Aug 17, 2018 61.80 64.20 61.80 63.83 2,570,807 +2.24(+3.64%)
Aug 16, 2018 60.84 62.03 60.51 61.59 2,258,029 +0.84(+1.38%)
Aug 15, 2018 60.07 60.97 59.27 60.75 2,199,740 -0.01(-0.01%)
Aug 14, 2018 60.74 61.00 60.08 60.76 1,990,313 -0.17(-0.27%)
Aug 13, 2018 61.29 61.29 59.08 60.92 2,750,668 -0.23(-0.37%)
Aug 10, 2018 60.37 61.96 59.22 61.15 4,265,208 -0.11(-0.19%)
Aug 09, 2018 63.30 65.33 60.56 61.26 7,733,622 -7.23(-10.56%)
Aug 08, 2018 68.71 69.08 68.06 68.50 1,778,700 -0.22(-0.32%)
Aug 07, 2018 68.69 69.01 68.07 68.72 2,017,668 +0.74(+1.09%)
Aug 06, 2018 68.96 69.02 67.52 67.97 1,854,814 -0.88(-1.28%)
Aug 03, 2018 68.50 69.13 68.24 68.86 1,295,577 +0.38(+0.56%)
Aug 02, 2018 68.84 68.91 67.67 68.47 1,306,928 -0.88(-1.27%)
Aug 01, 2018 70.34 70.47 69.33 69.36 1,093,008 -1.08(-1.54%)
Jul 31, 2018 70.15 70.56 69.27 70.44 1,096,767 +0.33(+0.47%)
Jul 30, 2018 68.57 70.14 68.24 70.11 1,262,650 +1.44(+2.10%)
Jul 27, 2018 67.77 68.73 67.77 68.66 825,653 +0.91(+1.34%)
Jul 26, 2018 68.10 68.10 67.31 67.75 795,838 +0.15(+0.22%)
Jul 25, 2018 67.20 67.70 66.91 67.61 661,326 +0.66(+0.98%)
Jul 24, 2018 67.34 67.69 66.56 66.95 696,408 +0.02(+0.03%)
Jul 23, 2018 66.67 67.28 66.55 66.93 1,114,227 +0.47(+0.71%)
Jul 20, 2018 66.08 66.65 65.77 66.46 824,731 +0.12(+0.18%)
Jul 19, 2018 66.37 66.88 65.73 66.34 698,532 -0.52(-0.77%)
Jul 18, 2018 68.17 68.52 66.26 66.85 2,070,428 -1.41(-2.06%)
Jul 17, 2018 65.79 68.58 65.69 68.26 2,440,989 +2.62(+3.98%)
Jul 16, 2018 66.60 66.73 65.20 65.65 2,880,516 -0.75(-1.13%)
Jul 13, 2018 66.49 67.22 66.18 66.40 805,052 -0.11(-0.16%)
Jul 12, 2018 66.24 67.12 65.85 66.50 2,057,214 -1.49(-2.19%)
Jul 11, 2018 68.00 68.34 67.68 67.99 1,221,559 -0.08(-0.12%)
Jul 10, 2018 67.83 68.21 67.39 68.07 1,549,808 +0.24(+0.35%)
Jul 09, 2018 66.87 67.86 66.71 67.83 1,863,984 +1.15(+1.72%)
Jul 06, 2018 65.62 67.30 65.55 66.69 993,818 +0.87(+1.33%)
Jul 05, 2018 65.45 65.94 64.98 65.81 1,122,048 +1.13(+1.74%)
Jul 03, 2018 64.68 64.68 64.68 0 +0.17(+0.27%)
Jul 02, 2018 63.53 64.53 62.74 64.51 999,099 +0.73(+1.14%)
Jun 29, 2018 64.54 63.78 63.78 838,973 -0.19(-0.30%)
Jun 28, 2018 64.93 65.32 63.33 63.98 1,265,350 -0.94(-1.46%)
Jun 27, 2018 64.95 65.47 64.48 64.92 1,773,151 -0.25(-0.39%)
Jun 26, 2018 65.80 65.80 64.32 65.17 1,716,370 -0.54(-0.83%)
Jun 25, 2018 66.20 66.41 65.25 65.72 866,012 -0.47(-0.71%)
Jun 22, 2018 66.29 66.68 65.97 66.19 1,248,110 +0.27(+0.41%)
Jun 21, 2018 66.04 66.33 65.22 65.92 1,041,564 -0.45(-0.67%)
Jun 20, 2018 66.53 67.22 66.05 66.36 1,003,252 +0.19(+0.29%)
Jun 19, 2018 64.56 66.19 64.53 66.17 1,004,978 +1.12(+1.72%)
Jun 18, 2018 64.75 65.38 64.25 65.05 1,435,814 -0.66(-1.00%)
Jun 15, 2018 65.74 64.68 65.71 2,409,071 +0.24(+0.37%)
Jun 14, 2018 64.99 65.73 64.56 65.46 1,651,042 +0.45(+0.70%)
Jun 13, 2018 64.93 65.31 64.56 65.01 1,136,170 +0.24(+0.36%)
Jun 12, 2018 63.91 65.17 63.88 64.77 1,157,626 +0.49(+0.76%)
Jun 11, 2018 64.05 65.02 63.57 64.28 1,685,474 +0.19(+0.30%)
Jun 08, 2018 64.20 64.55 63.30 64.09 978,172 +0.04(+0.07%)
Jun 07, 2018 64.31 64.69 63.91 64.05 1,249,962 -0.01(-0.01%)
Jun 06, 2018 64.82 64.05 1,592,700 -0.69(-1.07%)
Jun 05, 2018 64.42 65.28 64.25 64.75 1,048,631 +0.18(+0.28%)
Jun 04, 2018 64.80 64.89 63.77 64.56 1,051,419 -0.24(-0.38%)
Jun 01, 2018 64.42 64.85 63.69 64.81 1,186,664 +0.80(+1.26%)
May 31, 2018 65.96 66.11 63.91 64.00 2,042,459 -2.27(-3.42%)
May 30, 2018 65.53 66.62 65.43 66.27 1,123,978 +1.52(+2.35%)
May 29, 2018 64.96 65.51 64.44 64.75 1,230,840 -0.91(-1.38%)
May 25, 2018 65.66 65.66 65.66 0 +0.11(+0.17%)
May 24, 2018 65.88 66.06 65.12 65.54 1,184,454 -0.04(-0.07%)
May 23, 2018 65.85 66.54 65.42 65.59 1,134,879 -0.71(-1.07%)
May 22, 2018 66.13 66.80 66.02 66.29 841,276 +0.24(+0.37%)
May 21, 2018 67.25 67.28 65.83 66.05 986,056 -0.45(-0.68%)
May 18, 2018 66.84 66.85 65.95 66.50 922,898 +0.31(+0.46%)
May 17, 2018 66.05 66.64 65.85 66.20 794,474 +0.16(+0.24%)
May 16, 2018 66.19 66.57 65.80 66.04 852,009 +0.11(+0.17%)
May 15, 2018 64.90 66.06 64.49 65.93 1,613,130 +0.53(+0.81%)
May 14, 2018 63.35 65.77 62.28 65.40 3,637,632 -2.25(-3.33%)
May 11, 2018 65.97 68.09 65.82 67.65 1,862,494 +1.73(+2.62%)
May 10, 2018 63.89 66.42 63.86 65.92 1,950,191 +1.82(+2.85%)
May 09, 2018 65.05 65.16 63.37 64.09 1,844,121 -0.92(-1.41%)
May 08, 2018 68.41 69.43 64.29 65.01 2,981,506 -2.39(-3.55%)
May 07, 2018 66.56 67.77 66.56 67.40 1,743,758 +0.86(+1.29%)
May 04, 2018 65.50 66.72 65.02 66.55 2,647,248 +0.88(+1.34%)
May 03, 2018 66.75 66.91 65.17 65.67 2,223,263 -0.93(-1.40%)
May 02, 2018 67.91 68.17 66.52 66.60 1,257,370 -1.53(-2.24%)
May 01, 2018 67.93 68.54 67.67 68.13 1,108,781 -0.06(-0.09%)
Apr 30, 2018 69.08 69.52 68.13 68.19 955,679 -1.10(-1.59%)
Apr 27, 2018 68.50 69.69 68.50 69.29 1,399,195 +0.70(+1.02%)
Apr 26, 2018 68.46 69.00 67.96 68.59 1,580,466 +0.68(+1.00%)
Apr 25, 2018 70.06 70.27 67.68 67.91 1,769,766 -2.33(-3.32%)
Apr 24, 2018 71.37 72.30 69.99 70.24 1,024,768 -1.24(-1.73%)
Apr 23, 2018 71.56 71.85 71.15 71.48 602,990 +0.32(+0.45%)
Apr 20, 2018 72.00 72.26 70.61 71.15 747,470 -1.04(-1.44%)
Apr 19, 2018 71.97 72.39 71.28 72.19 938,914 -0.03(-0.05%)
Apr 18, 2018 72.01 72.66 71.36 72.23 730,343 +0.25(+0.35%)
Apr 17, 2018 71.65 72.11 71.41 71.97 532,185 +0.88(+1.24%)
Apr 16, 2018 70.82 71.26 70.57 71.09 1,152,916 +0.61(+0.87%)
Apr 13, 2018 70.73 70.96 70.03 70.48 1,057,694 -0.08(-0.11%)
Apr 12, 2018 71.77 72.10 70.46 70.56 1,332,339 -0.94(-1.32%)
Apr 11, 2018 72.11 72.75 71.08 71.50 2,126,673 -1.80(-2.45%)
Apr 10, 2018 72.99 74.04 72.58 73.30 901,074 +0.97(+1.34%)
Apr 09, 2018 71.95 73.22 71.79 72.33 856,956 +0.79(+1.10%)
Apr 06, 2018 72.78 73.43 70.85 71.55 1,318,324 -1.51(-2.07%)
Apr 05, 2018 73.21 74.11 72.47 73.06 1,117,601 +0.29(+0.40%)
Apr 04, 2018 71.11 72.93 70.95 72.77 851,293 +0.50(+0.69%)
Apr 03, 2018 71.12 72.37 70.59 72.27 1,169,377 +1.54(+2.18%)
Apr 02, 2018 72.39 72.62 70.11 70.73 1,383,672 -2.00(-2.75%)
Mar 29, 2018 72.73 72.73 72.73 0 +0.65(+0.90%)
Mar 28, 2018 71.95 73.56 71.95 72.08 1,132,234 +0.58(+0.82%)
Mar 27, 2018 71.53 72.69 70.98 71.49 1,183,296 +0.03(+0.04%)
Mar 26, 2018 70.39 71.56 69.44 71.47 1,049,859 +1.34(+1.90%)
Mar 23, 2018 71.37 71.82 70.01 70.13 934,307 -1.03(-1.45%)
Mar 22, 2018 71.08 72.31 70.96 71.16 1,076,384 -0.69(-0.96%)
Mar 21, 2018 70.25 72.36 70.25 71.85 869,116 +1.38(+1.96%)
Mar 20, 2018 71.76 71.76 70.19 70.47 1,309,926 -1.26(-1.75%)
Mar 19, 2018 73.16 73.46 71.08 71.73 1,197,886 -1.77(-2.41%)
Mar 16, 2018 73.82 74.51 73.31 73.50 1,650,368 -0.19(-0.26%)
Mar 15, 2018 75.02 75.33 73.34 73.69 1,072,891 -1.16(-1.55%)
Mar 14, 2018 75.67 75.78 74.21 74.85 983,215 -0.64(-0.84%)
Mar 13, 2018 75.48 76.52 75.12 75.49 905,103 +0.32(+0.43%)
Mar 12, 2018 73.82 75.41 73.67 75.17 1,139,885 +1.04(+1.40%)
Mar 09, 2018 74.81 74.81 73.23 74.13 1,462,117 -0.10(-0.13%)
Mar 08, 2018 72.95 74.37 72.70 74.23 1,033,159 +1.92(+2.66%)
Mar 07, 2018 72.71 72.31 713,685 +0.38(+0.53%)
Mar 06, 2018 72.06 72.36 71.24 71.92 789,411 -0.34(-0.47%)
Mar 05, 2018 72.12 72.72 70.51 72.26 1,580,962 -0.16(-0.22%)
Mar 02, 2018 70.25 73.76 69.12 72.42 2,815,127 +2.98(+4.30%)
Mar 01, 2018 70.67 71.11 68.50 69.44 2,496,303 -1.48(-2.09%)
Feb 28, 2018 72.33 72.65 70.84 70.92 2,054,333 -0.47(-0.66%)
Feb 27, 2018 74.00 74.46 71.14 71.39 2,855,935 -5.48(-7.13%)
Feb 26, 2018 77.00 77.91 76.23 76.87 1,301,772 +0.04(+0.06%)
Feb 23, 2018 76.18 76.98 75.76 76.83 849,588 +1.03(+1.36%)
Feb 22, 2018 75.60 75.80 784,339 -0.03(-0.03%)
Feb 21, 2018 75.78 77.31 75.61 75.83 719,419 +0.05(+0.07%)
Feb 20, 2018 77.25 77.60 75.62 75.78 1,519,966 -2.19(-2.80%)
Feb 16, 2018 77.96 77.96 77.96 0 -0.09(-0.11%)
Feb 15, 2018 76.02 78.08 75.48 78.05 919,208 +2.60(+3.45%)
Feb 14, 2018 74.17 76.04 73.99 75.45 853,622 +0.74(+0.99%)
Feb 13, 2018 73.79 75.47 73.21 74.71 1,000,905 +0.44(+0.60%)
Feb 12, 2018 74.83 75.00 73.50 74.26 1,150,607 -0.01(-0.01%)
Feb 09, 2018 74.08 75.10 72.08 74.27 1,217,373 +0.76(+1.03%)
Feb 08, 2018 75.86 76.57 73.51 73.51 1,267,120 -2.68(-3.52%)
Feb 07, 2018 75.92 76.72 75.72 76.19 855,442 -0.45(-0.59%)
Feb 06, 2018 75.17 77.11 74.73 76.65 1,326,603 -0.11(-0.15%)
Feb 05, 2018 78.55 78.93 75.82 76.76 964,032 -1.94(-2.47%)
Feb 02, 2018 78.98 79.25 78.25 78.70 987,690 -0.49(-0.62%)
Feb 01, 2018 78.90 80.36 78.90 79.19 911,051 +0.30(+0.38%)
Jan 31, 2018 78.59 79.20 77.91 78.89 1,382,020 +0.40(+0.51%)
Jan 30, 2018 78.97 79.22 78.62 78.49 1,021,574 -1.92(-2.38%)
Jan 29, 2018 81.54 82.74 80.41 80.41 1,479,144 -2.43(-2.93%)
Jan 26, 2018 82.76 83.52 82.09 82.84 1,136,302 +0.49(+0.59%)
Jan 25, 2018 82.06 82.44 81.84 82.35 795,292 +0.85(+1.05%)
Jan 24, 2018 81.88 82.54 80.70 81.50 831,346 -0.33(-0.40%)
Jan 23, 2018 80.62 81.98 80.43 81.83 1,055,694 +0.48(+0.59%)
Jan 22, 2018 79.80 81.37 79.69 81.35 878,816 +1.36(+1.70%)
Jan 19, 2018 80.09 80.30 78.93 79.99 1,423,463 +0.17(+0.21%)
Jan 18, 2018 79.52 79.87 77.81 79.83 1,186,443 +0.08(+0.10%)
Jan 17, 2018 78.98 80.41 78.79 79.75 1,027,114 +0.64(+0.81%)
Jan 16, 2018 79.39 80.60 78.68 79.10 974,942 -0.82(-1.02%)
Jan 12, 2018 79.92 79.92 79.92 0 -0.17(-0.21%)
Jan 11, 2018 78.50 80.23 78.38 80.09 1,126,873 +1.66(+2.12%)
Jan 10, 2018 79.12 78.42 1,016,457 -0.66(-0.84%)
Jan 09, 2018 78.93 79.32 78.37 79.09 1,201,348 +0.62(+0.79%)
Jan 08, 2018 79.56 79.56 76.38 78.47 1,901,205 -0.91(-1.15%)
Jan 05, 2018 79.58 79.85 78.16 79.38 761,304 +0.09(+0.11%)
Jan 04, 2018 79.73 80.13 78.00 79.29 1,835,467 +1.43(+1.83%)
Jan 03, 2018 78.00 78.29 77.36 77.87 997,144 -0.22(-0.28%)
Jan 02, 2018 76.39 79.07 76.31 78.08 916,798 +2.20(+2.90%)
Dec 29, 2017 75.88 75.88 75.88 0 -0.10(-0.13%)
Dec 28, 2017 77.07 77.22 75.86 75.98 748,898 -1.08(-1.40%)
Dec 27, 2017 77.07 77.81 76.60 77.06 696,928 +0.51(+0.66%)
Dec 26, 2017 76.28 77.46 76.19 76.55 857,945 +0.80(+1.06%)
Dec 22, 2017 75.75 76.10 75.39 75.75 477,081 -0.15(-0.19%)
Dec 21, 2017 75.63 76.32 75.16 75.90 698,678 +0.57(+0.75%)
Dec 20, 2017 75.81 75.92 74.88 75.33 1,151,587 +0.56(+0.75%)
Dec 19, 2017 74.49 75.12 74.26 74.78 1,016,251 -0.43(-0.57%)
Dec 18, 2017 75.44 75.68 74.69 75.20 1,641,098 -0.10(-0.14%)
Dec 15, 2017 74.11 75.38 73.24 75.31 2,410,827 +2.14(+2.93%)
Dec 14, 2017 74.51 75.25 71.53 73.17 2,525,012 -1.72(-2.30%)
Dec 13, 2017 75.04 75.41 74.39 74.89 1,270,939 +0.09(+0.12%)
Dec 12, 2017 74.80 76.23 74.37 74.80 1,608,507 +0.29(+0.39%)
Dec 11, 2017 74.28 75.50 74.18 74.51 1,101,942 -0.01(-0.01%)
Dec 08, 2017 73.74 74.65 72.95 74.52 1,106,842 +2.38(+3.29%)
Dec 07, 2017 71.86 72.40 70.78 72.15 972,956 +0.43(+0.59%)
Dec 06, 2017 72.87 71.11 71.72 1,148,264 -1.04(-1.44%)
Dec 05, 2017 75.30 75.43 72.57 72.76 1,540,873 -2.37(-3.15%)
Dec 04, 2017 76.56 76.63 75.08 75.13 999,972 -0.61(-0.80%)
Dec 01, 2017 76.08 76.96 75.48 75.74 958,553 -0.18(-0.24%)
Nov 30, 2017 77.12 77.23 75.66 75.92 1,189,488 -0.30(-0.40%)
Nov 29, 2017 75.69 76.74 75.69 76.23 783,148 +0.60(+0.79%)
Nov 28, 2017 75.31 75.98 74.41 75.63 848,537 +0.84(+1.13%)
Nov 27, 2017 75.54 75.80 74.23 74.79 988,888 -0.44(-0.59%)
Nov 24, 2017 75.72 75.96 74.64 75.23 257,894 -0.11(-0.15%)
Nov 22, 2017 75.17 75.53 74.94 75.34 554,603 -0.04(-0.06%)
Nov 21, 2017 74.39 76.06 74.21 75.39 809,673 +1.35(+1.82%)
Nov 20, 2017 74.50 74.53 73.56 74.04 1,114,572 -0.60(-0.80%)
Nov 17, 2017 75.18 75.41 74.56 74.64 1,367,745 -0.96(-1.28%)
Nov 16, 2017 74.79 76.26 74.73 75.60 1,527,094 +1.04(+1.40%)
Nov 15, 2017 74.56 75.18 73.54 74.56 1,177,200 -0.17(-0.23%)
Nov 14, 2017 75.36 75.45 74.34 74.73 2,221,550 -0.70(-0.92%)
Nov 13, 2017 76.05 76.77 75.13 75.43 2,007,340 -0.78(-1.03%)
Nov 10, 2017 77.34 77.34 75.42 76.21 1,618,412 -0.25(-0.33%)
Nov 09, 2017 79.13 79.71 76.19 76.46 7,984,115 +5.90(+8.36%)
Nov 08, 2017 69.63 71.28 69.26 70.56 2,513,623 +0.43(+0.62%)
Nov 07, 2017 72.39 72.40 69.83 70.13 1,117,554 -2.37(-3.27%)
Nov 06, 2017 72.73 73.08 71.70 72.50 1,332,573 +0.93(+1.30%)
Nov 03, 2017 70.27 71.81 70.13 71.57 1,220,774 +0.95(+1.34%)
Nov 02, 2017 70.80 72.42 70.16 70.62 1,269,967 -1.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.