Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 47.78 47.78 46.49 47.21 1,111,639 -0.60(-1.25%)
Oct 30, 2019 48.22 48.22 47.37 47.81 815,089 -0.37(-0.76%)
Oct 29, 2019 47.94 48.61 47.61 48.18 814,556 +0.10(+0.20%)
Oct 28, 2019 48.29 48.84 47.93 48.08 737,983 -0.05(-0.11%)
Oct 25, 2019 47.94 48.62 47.69 48.13 520,157 +0.05(+0.11%)
Oct 24, 2019 48.43 48.43 47.49 48.08 540,554 -0.32(-0.66%)
Oct 23, 2019 48.60 48.65 47.86 48.40 790,414 +0.19(+0.39%)
Oct 22, 2019 48.17 48.53 48.01 48.21 936,462 +0.20(+0.43%)
Oct 21, 2019 48.35 48.67 47.89 48.01 641,289 +0.01(+0.02%)
Oct 18, 2019 48.30 48.47 47.43 48.00 663,110 -0.44(-0.90%)
Oct 17, 2019 48.35 48.77 48.19 48.43 644,216 +0.41(+0.85%)
Oct 16, 2019 48.11 48.56 47.66 48.02 810,948 +0.11(+0.22%)
Oct 15, 2019 47.37 48.39 46.87 47.92 700,487 +0.68(+1.43%)
Oct 14, 2019 47.66 47.75 46.90 47.24 501,898 -0.35(-0.73%)
Oct 11, 2019 47.20 47.97 47.01 47.59 1,144,637 +1.28(+2.77%)
Oct 10, 2019 46.37 46.96 45.87 46.31 1,066,838 +0.07(+0.15%)
Oct 09, 2019 46.68 46.68 45.31 46.23 1,181,134 -0.02(-0.04%)
Oct 08, 2019 47.45 47.77 46.06 46.25 1,164,450 -1.40(-2.93%)
Oct 07, 2019 47.33 48.22 46.97 47.65 750,552 -0.07(-0.15%)
Oct 04, 2019 47.51 48.10 46.94 47.72 887,366 +0.36(+0.75%)
Oct 03, 2019 47.91 47.91 45.20 47.37 2,455,960 -0.86(-1.79%)
Oct 02, 2019 48.83 48.84 47.97 48.23 865,630 -0.93(-1.90%)
Oct 01, 2019 49.83 50.70 48.56 49.16 1,020,054 -0.61(-1.22%)
Sep 30, 2019 49.09 49.95 49.09 49.77 726,533 +0.81(+1.66%)
Sep 27, 2019 48.33 49.30 48.06 48.96 739,359 +0.90(+1.87%)
Sep 26, 2019 49.33 49.33 47.86 48.06 860,048 -1.11(-2.26%)
Sep 25, 2019 48.32 49.38 48.23 49.17 864,354 +0.86(+1.79%)
Sep 24, 2019 48.67 48.85 47.72 48.31 822,893 -0.38(-0.79%)
Sep 23, 2019 48.88 49.36 48.29 48.69 761,034 -0.50(-1.01%)
Sep 20, 2019 48.60 49.96 48.53 49.19 3,370,128 +0.84(+1.73%)
Sep 19, 2019 49.20 49.40 48.19 48.35 1,111,556 -0.91(-1.84%)
Sep 18, 2019 49.68 49.87 48.75 49.26 1,195,472 -0.36(-0.72%)
Sep 17, 2019 50.21 50.35 49.22 49.62 937,781 -0.87(-1.73%)
Sep 16, 2019 49.56 50.67 49.56 50.49 897,366 +0.66(+1.32%)
Sep 13, 2019 50.30 51.20 48.86 49.83 1,505,109 +0.00(+0.00%)
Sep 12, 2019 49.14 50.47 48.59 49.83 1,854,446 +0.62(+1.27%)
Sep 11, 2019 46.91 49.24 46.55 49.21 2,069,679 +2.22(+4.72%)
Sep 10, 2019 45.14 47.13 45.14 46.99 1,544,817 +1.67(+3.69%)
Sep 09, 2019 44.61 45.54 43.86 45.32 1,270,230 +0.86(+1.94%)
Sep 06, 2019 43.06 44.64 42.89 44.45 1,350,027 +1.57(+3.65%)
Sep 05, 2019 42.01 43.18 41.83 42.89 3,338,369 +1.38(+3.33%)
Sep 04, 2019 41.69 41.82 41.27 41.51 2,234,233 +0.35(+0.84%)
Sep 03, 2019 41.68 41.76 40.81 41.16 1,264,006 -0.50(-1.20%)
Aug 30, 2019 42.10 42.17 41.32 41.66 1,066,479 -0.12(-0.28%)
Aug 29, 2019 41.96 42.07 41.54 41.77 928,011 +0.34(+0.82%)
Aug 28, 2019 40.34 41.53 40.25 41.44 869,013 +1.16(+2.88%)
Aug 27, 2019 41.67 41.71 40.09 40.27 846,254 -1.00(-2.43%)
Aug 26, 2019 41.04 41.42 40.87 41.28 712,581 +0.20(+0.47%)
Aug 23, 2019 42.19 42.45 40.97 41.08 1,136,831 -1.27(-2.99%)
Aug 22, 2019 42.43 42.92 42.16 42.35 663,172 -0.13(-0.31%)
Aug 21, 2019 42.36 42.69 41.62 42.48 854,396 +0.70(+1.68%)
Aug 20, 2019 41.85 42.33 41.51 41.78 1,109,241 +0.05(+0.13%)
Aug 19, 2019 40.19 42.01 40.15 41.73 1,276,478 +0.79(+1.93%)
Aug 16, 2019 40.93 41.45 40.48 40.94 1,917,881 +0.45(+1.12%)
Aug 15, 2019 41.78 41.98 40.35 40.49 1,250,732 -1.00(-2.41%)
Aug 14, 2019 41.77 41.93 40.63 41.49 2,335,693 -0.85(-2.01%)
Aug 13, 2019 41.79 42.91 41.29 42.34 3,029,285 +0.82(+1.99%)
Aug 12, 2019 41.67 41.68 40.97 41.51 1,747,777 -0.06(-0.15%)
Aug 09, 2019 41.64 42.26 41.05 41.58 2,566,612 -0.12(-0.30%)
Aug 08, 2019 44.55 44.56 40.46 41.70 3,782,339 -3.04(-6.80%)
Aug 07, 2019 44.65 44.84 43.68 44.74 1,921,048 +0.04(+0.10%)
Aug 06, 2019 46.51 46.51 43.38 44.70 1,704,796 -0.64(-1.41%)
Aug 05, 2019 46.03 46.12 44.76 45.34 1,359,837 -1.13(-2.42%)
Aug 02, 2019 46.72 47.06 45.49 46.46 1,172,702 -0.16(-0.34%)
Aug 01, 2019 47.81 48.22 46.32 46.62 1,718,913 -1.26(-2.63%)
Jul 31, 2019 48.18 48.89 47.56 47.88 1,263,802 -0.20(-0.42%)
Jul 30, 2019 47.91 48.23 47.70 48.08 1,378,735 +0.00(+0.00%)
Jul 29, 2019 47.65 48.23 47.23 48.08 1,153,380 +0.62(+1.31%)
Jul 26, 2019 47.33 47.62 47.08 47.46 971,687 +0.31(+0.66%)
Jul 25, 2019 48.63 48.84 46.95 47.15 1,649,310 -1.70(-3.48%)
Jul 24, 2019 47.87 49.32 47.73 48.85 1,863,090 +1.13(+2.36%)
Jul 23, 2019 46.70 47.90 46.66 47.73 1,637,356 +1.38(+2.98%)
Jul 22, 2019 45.84 46.73 45.67 46.35 1,278,395 +0.64(+1.40%)
Jul 19, 2019 45.70 46.01 45.50 45.71 1,113,142 +0.13(+0.29%)
Jul 18, 2019 44.66 45.70 44.40 45.57 1,095,132 +0.92(+2.06%)
Jul 17, 2019 44.41 44.87 43.93 44.65 1,414,394 +0.00(+0.00%)
Jul 16, 2019 45.61 45.61 44.64 44.65 1,105,799 -1.00(-2.19%)
Jul 15, 2019 45.81 46.02 45.30 45.65 845,902 -0.23(-0.50%)
Jul 12, 2019 45.06 45.91 44.72 45.89 886,069 +0.92(+2.05%)
Jul 11, 2019 44.33 45.09 44.18 44.96 907,916 +0.19(+0.42%)
Jul 10, 2019 45.29 45.38 44.22 44.78 1,146,886 -0.44(-0.98%)
Jul 09, 2019 44.33 45.57 44.31 45.22 1,178,359 +0.36(+0.81%)
Jul 08, 2019 44.44 45.22 44.33 44.86 1,045,166 +0.38(+0.86%)
Jul 05, 2019 44.74 45.23 44.33 44.48 727,242 -0.27(-0.59%)
Jul 03, 2019 44.40 44.86 43.96 44.74 1,340,666 +0.97(+2.21%)
Jul 02, 2019 43.62 44.20 42.90 43.78 1,185,509 +0.79(+1.84%)
Jul 01, 2019 42.99 43.58 42.85 42.99 1,171,800 +0.77(+1.83%)
Jun 28, 2019 41.49 42.26 41.44 42.22 1,941,795 +0.90(+2.19%)
Jun 27, 2019 40.88 41.59 40.66 41.31 1,376,176 +0.82(+2.04%)
Jun 26, 2019 40.37 40.97 40.10 40.49 1,183,521 +0.15(+0.37%)
Jun 25, 2019 39.75 40.42 38.89 40.34 1,672,077 +1.19(+3.03%)
Jun 24, 2019 39.26 39.43 38.68 39.15 969,170 -0.30(-0.76%)
Jun 21, 2019 38.60 39.63 38.03 39.45 2,088,890 +0.90(+2.35%)
Jun 20, 2019 39.99 40.64 38.35 38.55 2,193,347 -0.79(-2.01%)
Jun 19, 2019 39.14 39.45 38.51 39.33 1,725,328 +0.44(+1.14%)
Jun 18, 2019 39.06 39.58 38.62 38.89 951,329 +0.11(+0.27%)
Jun 17, 2019 38.31 38.94 38.11 38.78 1,100,821 +0.51(+1.32%)
Jun 14, 2019 39.09 39.09 38.08 38.28 757,699 -0.74(-1.89%)
Jun 13, 2019 38.47 39.05 38.34 39.01 735,972 +0.51(+1.31%)
Jun 12, 2019 38.86 39.10 38.26 38.51 846,403 -0.49(-1.25%)
Jun 11, 2019 39.16 39.62 38.94 39.00 792,466 +0.16(+0.41%)
Jun 10, 2019 39.20 39.73 38.84 38.84 807,758 -0.19(-0.48%)
Jun 07, 2019 38.55 39.24 38.39 39.02 760,293 +0.51(+1.31%)
Jun 06, 2019 39.15 39.47 38.30 38.52 903,571 -0.68(-1.74%)
Jun 05, 2019 39.64 39.72 38.31 39.20 1,081,217 +0.06(+0.16%)
Jun 04, 2019 38.37 39.21 38.15 39.14 1,555,913 +1.37(+3.64%)
Jun 03, 2019 37.40 37.96 37.19 37.76 1,578,701 +0.51(+1.38%)
May 31, 2019 37.37 37.48 36.06 37.25 2,398,310 -0.94(-2.46%)
May 30, 2019 39.94 40.24 38.02 38.19 1,466,446 -1.84(-4.58%)
May 29, 2019 39.46 40.23 38.82 40.03 1,683,117 +0.63(+1.59%)
May 28, 2019 41.82 41.93 39.11 39.40 2,137,875 -2.38(-5.70%)
May 24, 2019 42.44 42.59 41.72 41.78 1,025,164 -0.37(-0.88%)
May 23, 2019 43.50 43.50 42.03 42.15 1,087,144 -1.59(-3.63%)
May 22, 2019 43.94 44.04 43.28 43.74 1,017,147 -0.19(-0.44%)
May 21, 2019 44.01 44.04 43.10 43.93 1,520,842 +0.19(+0.42%)
May 20, 2019 43.36 44.05 42.56 43.75 1,234,091 -0.08(-0.18%)
May 17, 2019 43.63 44.24 43.50 43.83 1,068,455 -0.20(-0.46%)
May 16, 2019 43.39 44.16 43.36 44.03 1,782,500 +0.31(+0.71%)
May 15, 2019 42.91 43.91 42.08 43.72 1,491,851 -0.13(-0.30%)
May 14, 2019 43.93 44.20 43.45 43.85 1,509,769 -0.06(-0.14%)
May 13, 2019 44.49 44.91 43.21 43.92 1,521,064 -1.97(-4.29%)
May 10, 2019 45.98 46.34 45.06 45.88 1,999,217 -0.55(-1.18%)
May 09, 2019 45.79 46.74 44.61 46.43 3,279,591 +3.04(+6.99%)
May 08, 2019 42.89 43.68 42.62 43.40 1,432,029 +0.21(+0.49%)
May 07, 2019 43.85 43.90 42.44 43.18 1,449,002 -1.27(-2.86%)
May 06, 2019 43.09 44.68 43.09 44.46 1,105,271 +0.59(+1.35%)
May 03, 2019 43.64 44.22 43.31 43.86 927,702 +0.56(+1.28%)
May 02, 2019 42.97 43.61 42.55 43.31 1,295,839 +0.49(+1.13%)
May 01, 2019 42.06 43.52 42.04 42.82 2,305,376 +0.54(+1.27%)
Apr 30, 2019 42.00 42.88 41.07 42.28 5,078,026 -3.08(-6.79%)
Apr 29, 2019 45.20 45.76 44.98 45.36 1,377,905 +0.39(+0.86%)
Apr 26, 2019 44.46 45.00 44.02 44.98 1,142,458 +0.74(+1.68%)
Apr 25, 2019 43.32 44.28 42.76 44.23 876,682 +0.82(+1.89%)
Apr 24, 2019 44.00 44.03 43.09 43.41 962,484 -0.32(-0.73%)
Apr 23, 2019 42.95 44.09 42.35 43.73 1,542,405 +0.52(+1.20%)
Apr 22, 2019 42.80 43.26 42.42 43.21 928,925 +0.13(+0.31%)
Apr 18, 2019 44.00 44.25 42.96 43.08 1,555,652 -0.92(-2.09%)
Apr 17, 2019 45.07 45.32 43.74 44.00 1,764,595 -0.65(-1.46%)
Apr 16, 2019 44.91 44.91 44.27 44.65 1,097,244 +0.17(+0.38%)
Apr 15, 2019 44.65 44.82 44.23 44.48 888,751 +0.04(+0.08%)
Apr 12, 2019 44.49 44.95 44.21 44.45 754,197 +0.17(+0.38%)
Apr 11, 2019 45.22 45.27 43.92 44.28 770,764 -0.94(-2.09%)
Apr 10, 2019 45.06 45.43 44.80 45.22 886,313 +0.40(+0.89%)
Apr 09, 2019 45.28 45.37 44.52 44.83 1,098,018 -0.69(-1.51%)
Apr 08, 2019 45.00 45.55 44.76 45.51 1,247,466 +0.99(+2.22%)
Apr 05, 2019 43.92 44.60 43.83 44.53 1,859,484 +0.95(+2.19%)
Apr 04, 2019 41.80 44.20 41.72 43.57 3,155,936 +1.65(+3.94%)
Apr 03, 2019 42.42 42.83 41.62 41.92 1,357,456 -0.03(-0.06%)
Apr 02, 2019 42.98 42.98 41.73 41.95 1,384,611 -1.36(-3.14%)
Apr 01, 2019 42.87 43.51 42.80 43.31 887,732 +0.81(+1.91%)
Mar 29, 2019 42.02 42.62 42.02 42.50 897,443 +0.67(+1.60%)
Mar 28, 2019 41.74 42.33 41.69 41.83 868,623 -0.38(-0.90%)
Mar 27, 2019 41.69 42.73 41.69 42.20 963,616 +0.34(+0.82%)
Mar 26, 2019 40.53 42.28 40.50 41.86 1,544,624 +0.59(+1.43%)
Mar 25, 2019 41.44 41.67 40.93 41.27 951,768 -0.42(-1.02%)
Mar 22, 2019 42.63 42.81 41.54 41.69 851,999 -1.17(-2.74%)
Mar 21, 2019 42.28 42.95 41.79 42.87 929,941 +0.20(+0.48%)
Mar 20, 2019 43.32 43.46 42.35 42.66 1,022,412 -0.79(-1.81%)
Mar 19, 2019 43.15 43.68 43.06 43.45 1,014,324 +0.50(+1.17%)
Mar 18, 2019 42.53 43.31 42.53 42.95 1,172,920 +0.46(+1.08%)
Mar 15, 2019 41.81 42.67 41.67 42.49 2,308,149 +0.70(+1.67%)
Mar 14, 2019 42.14 42.47 41.64 41.79 1,153,909 -0.36(-0.86%)
Mar 13, 2019 41.83 42.36 41.60 42.15 970,845 +0.52(+1.25%)
Mar 12, 2019 41.91 42.50 41.58 41.63 1,075,778 -0.27(-0.65%)
Mar 11, 2019 41.03 42.10 40.97 41.90 876,199 +0.87(+2.13%)
Mar 08, 2019 40.53 41.09 39.74 41.03 1,756,582 -0.04(-0.11%)
Mar 07, 2019 41.80 41.83 40.90 41.08 1,526,294 -0.66(-1.59%)
Mar 06, 2019 43.92 44.31 41.69 41.74 1,366,488 -2.13(-4.85%)
Mar 05, 2019 44.49 44.88 43.83 43.86 1,758,518 -0.45(-1.02%)
Mar 04, 2019 44.32 44.72 43.55 44.31 2,208,498 +0.08(+0.18%)
Mar 01, 2019 43.30 44.54 43.10 44.23 1,947,880 +1.26(+2.94%)
Feb 28, 2019 40.45 45.58 40.35 42.97 4,359,482 +1.61(+3.90%)
Feb 27, 2019 42.15 42.37 40.90 41.36 2,742,687 -1.08(-2.55%)
Feb 26, 2019 42.65 43.34 42.31 42.44 1,833,839 -0.46(-1.07%)
Feb 25, 2019 43.25 44.00 42.77 42.90 1,938,377 -0.11(-0.27%)
Feb 22, 2019 42.97 43.10 42.50 43.01 1,466,149 +0.54(+1.28%)
Feb 21, 2019 42.89 43.09 42.18 42.47 1,030,310 -0.54(-1.27%)
Feb 20, 2019 43.70 43.70 42.94 43.01 991,533 -0.54(-1.23%)
Feb 19, 2019 43.19 43.65 42.83 43.55 1,159,803 +0.53(+1.23%)
Feb 15, 2019 43.18 43.36 42.68 43.02 1,200,342 +0.31(+0.72%)
Feb 14, 2019 42.56 42.91 41.99 42.71 773,635 +0.25(+0.58%)
Feb 13, 2019 42.39 42.97 42.21 42.47 878,086 -0.09(-0.21%)
Feb 12, 2019 41.60 42.72 41.54 42.55 941,146 +1.25(+3.02%)
Feb 11, 2019 42.05 42.10 40.87 41.31 1,603,422 -0.55(-1.32%)
Feb 08, 2019 40.51 41.89 40.12 41.86 1,758,469 +0.96(+2.34%)
Feb 07, 2019 41.56 42.18 40.80 40.90 1,739,750 -0.76(-1.81%)
Feb 06, 2019 41.31 41.71 40.96 41.66 1,649,282 +0.50(+1.22%)
Feb 05, 2019 40.83 41.70 40.51 41.16 1,400,235 +0.55(+1.36%)
Feb 04, 2019 40.59 40.87 40.22 40.60 1,525,467 -0.11(-0.26%)
Feb 01, 2019 40.38 41.13 39.52 40.71 2,015,856 -0.11(-0.28%)
Jan 31, 2019 40.83 41.52 40.61 40.82 1,885,217 +0.31(+0.76%)
Jan 30, 2019 40.24 40.52 39.38 40.51 1,646,547 +0.32(+0.79%)
Jan 29, 2019 40.76 40.88 39.62 40.20 1,008,619 +0.26(+0.66%)
Jan 28, 2019 40.55 40.61 39.42 39.93 1,521,689 -0.40(-1.00%)
Jan 25, 2019 39.84 40.48 39.77 40.34 1,206,145 +0.91(+2.30%)
Jan 24, 2019 39.26 39.55 38.92 39.43 1,378,267 -0.09(-0.22%)
Jan 23, 2019 39.47 40.02 39.01 39.52 1,473,399 +0.03(+0.07%)
Jan 22, 2019 39.88 39.88 38.96 39.49 1,371,339 -0.91(-2.24%)
Jan 18, 2019 39.43 40.50 39.31 40.40 1,606,335 +0.97(+2.45%)
Jan 17, 2019 38.87 39.61 38.67 39.43 1,503,335 +0.31(+0.79%)
Jan 16, 2019 39.87 40.09 39.12 39.13 1,707,805 -0.60(-1.50%)
Jan 15, 2019 40.36 40.49 39.51 39.72 1,514,649 -0.46(-1.14%)
Jan 14, 2019 39.44 40.53 39.33 40.18 1,384,605 +0.33(+0.84%)
Jan 11, 2019 38.65 40.11 38.06 39.85 2,127,367 +1.27(+3.28%)
Jan 10, 2019 38.40 39.39 38.10 38.58 1,766,783 -0.26(-0.68%)
Jan 09, 2019 39.22 39.28 37.83 38.84 2,494,564 -0.63(-1.60%)
Jan 08, 2019 39.08 39.57 38.36 39.48 3,166,670 +0.78(+2.02%)
Jan 07, 2019 37.28 39.16 37.09 38.70 2,194,429 +1.50(+4.04%)
Jan 04, 2019 35.41 37.35 35.34 37.19 4,884,548 +2.15(+6.14%)
Jan 03, 2019 35.98 35.99 34.90 35.04 1,711,598 -0.55(-1.56%)
Jan 02, 2019 33.84 35.93 33.73 35.59 2,595,168 +1.54(+4.52%)
Dec 31, 2018 35.00 35.25 33.13 34.05 2,441,762 -1.03(-2.93%)
Dec 28, 2018 34.89 35.62 34.27 35.08 2,582,744 +0.26(+0.76%)
Dec 27, 2018 34.85 34.87 33.24 34.82 2,796,432 -0.95(-2.65%)
Dec 26, 2018 32.63 35.77 32.52 35.77 6,177,283 +3.69(+11.51%)
Dec 24, 2018 33.00 33.21 31.88 32.08 4,364,995 -0.47(-1.43%)
Dec 21, 2018 39.06 39.06 32.31 32.54 15,486,113 -13.47(-29.28%)
Dec 20, 2018 47.17 47.26 45.20 46.02 1,695,278 -1.21(-2.57%)
Dec 19, 2018 48.94 49.54 46.89 47.23 2,036,540 -1.41(-2.91%)
Dec 18, 2018 49.93 50.28 48.39 48.64 1,289,874 -0.91(-1.83%)
Dec 17, 2018 49.63 50.99 48.78 49.55 1,380,399 -0.54(-1.07%)
Dec 14, 2018 50.91 51.17 49.99 50.08 1,792,946 -1.34(-2.60%)
Dec 13, 2018 51.68 52.07 51.00 51.42 1,138,589 -0.31(-0.59%)
Dec 12, 2018 51.79 52.80 51.68 51.73 1,070,071 +0.33(+0.63%)
Dec 11, 2018 52.51 53.26 50.82 51.40 1,447,063 -0.31(-0.59%)
Dec 10, 2018 52.56 52.56 50.71 51.71 1,053,808 -0.96(-1.82%)
Dec 07, 2018 54.77 55.07 52.44 52.67 1,285,683 -2.36(-4.30%)
Dec 06, 2018 55.45 55.89 54.48 55.03 2,154,287 -0.19(-0.35%)
Dec 04, 2018 55.85 56.48 55.13 55.23 1,594,274 -0.54(-0.96%)
Dec 03, 2018 55.46 56.07 55.26 55.76 1,559,553 +1.03(+1.88%)
Nov 30, 2018 56.36 56.47 54.35 54.73 1,423,138 -1.61(-2.85%)
Nov 29, 2018 55.34 56.80 55.17 56.34 1,199,147 +0.80(+1.44%)
Nov 28, 2018 55.43 55.61 53.90 55.54 1,257,323 +0.30(+0.54%)
Nov 27, 2018 53.97 55.33 53.90 55.24 1,164,056 +1.31(+2.44%)
Nov 26, 2018 53.61 54.06 53.19 53.93 1,157,467 +0.48(+0.90%)
Nov 23, 2018 53.39 53.75 52.82 53.45 403,789 -0.01(-0.02%)
Nov 21, 2018 53.46 53.46 53.46 0 +0.51(+0.96%)
Nov 20, 2018 54.76 55.29 52.90 52.95 2,380,377 -2.07(-3.76%)
Nov 19, 2018 55.06 55.40 54.60 55.02 887,809 -0.42(-0.76%)
Nov 16, 2018 55.44 55.96 55.04 55.44 1,147,114 -0.21(-0.38%)
Nov 15, 2018 55.21 55.69 54.74 55.65 1,297,570 +0.04(+0.08%)
Nov 14, 2018 57.22 57.28 54.86 55.60 1,631,513 -1.69(-2.95%)
Nov 13, 2018 56.99 57.96 56.24 57.29 3,660,056 -0.17(-0.29%)
Nov 12, 2018 56.10 57.87 55.77 57.46 1,827,263 +1.32(+2.36%)
Nov 09, 2018 55.21 56.53 54.98 56.14 2,921,484 +1.04(+1.89%)
Nov 08, 2018 57.33 60.01 55.08 55.10 8,985,000 -10.74(-16.32%)
Nov 07, 2018 65.22 66.08 64.30 65.84 2,031,080 +1.13(+1.75%)
Nov 06, 2018 63.26 65.12 63.21 64.71 1,985,477 +1.46(+2.31%)
Nov 05, 2018 62.46 63.65 62.46 63.24 726,835 +0.62(+0.99%)
Nov 02, 2018 64.00 64.49 61.96 62.62 1,226,092 -0.96(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.