Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 73.08 73.29 70.04 70.26 4,499,362 -3.27(-4.45%)
Oct 28, 2016 76.51 76.64 72.71 73.52 3,091,202 -3.33(-4.33%)
Oct 27, 2016 76.77 77.61 76.56 76.85 1,343,437 +0.24(+0.32%)
Oct 26, 2016 75.96 77.23 75.77 76.61 1,226,734 +0.46(+0.60%)
Oct 25, 2016 76.15 76.64 75.64 76.15 1,755,766 -0.37(-0.49%)
Oct 24, 2016 76.36 76.92 76.07 76.52 1,429,857 +0.25(+0.33%)
Oct 21, 2016 74.39 78.24 73.85 76.27 2,821,331 +1.52(+2.03%)
Oct 20, 2016 74.62 74.90 74.21 74.75 1,005,216 +0.28(+0.37%)
Oct 19, 2016 74.39 74.93 74.19 74.47 953,926 -0.05(-0.07%)
Oct 18, 2016 73.94 74.73 73.47 74.52 878,705 +1.53(+2.09%)
Oct 17, 2016 73.22 73.52 72.41 72.99 935,755 +0.03(+0.05%)
Oct 14, 2016 74.53 74.53 72.42 72.96 1,867,831 -1.28(-1.72%)
Oct 13, 2016 73.94 74.89 73.57 74.23 1,505,418 -0.08(-0.11%)
Oct 12, 2016 75.53 75.60 73.87 74.32 2,780,328 -1.04(-1.38%)
Oct 11, 2016 77.94 78.30 74.64 75.36 2,665,372 -2.96(-3.77%)
Oct 10, 2016 77.61 78.52 77.16 78.31 1,745,215 +1.50(+1.96%)
Oct 07, 2016 80.09 80.19 76.34 76.81 3,442,345 -3.29(-4.10%)
Oct 06, 2016 81.07 81.24 79.76 80.09 1,616,235 -1.60(-1.95%)
Oct 05, 2016 79.97 82.06 79.77 81.69 1,732,934 +2.25(+2.83%)
Oct 04, 2016 79.48 80.28 78.79 79.44 2,389,089 +0.24(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.