Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 73.15 73.36 70.10 70.32 4,495,017 -3.27(-4.45%)
Oct 28, 2016 76.59 76.71 72.78 73.59 3,088,216 -3.33(-4.33%)
Oct 27, 2016 76.84 77.69 76.63 76.93 1,342,140 +0.25(+0.32%)
Oct 26, 2016 76.03 77.31 75.84 76.68 1,225,549 +0.46(+0.60%)
Oct 25, 2016 76.22 76.71 75.71 76.22 1,754,070 -0.37(-0.49%)
Oct 24, 2016 76.44 76.99 76.14 76.60 1,428,476 +0.25(+0.33%)
Oct 21, 2016 74.46 78.31 73.92 76.34 2,818,606 +1.52(+2.03%)
Oct 20, 2016 74.69 74.97 74.28 74.82 1,004,245 +0.28(+0.37%)
Oct 19, 2016 74.47 75.01 74.26 74.54 953,004 -0.05(-0.07%)
Oct 18, 2016 74.01 74.80 73.54 74.59 877,857 +1.53(+2.09%)
Oct 17, 2016 73.29 73.59 72.48 73.06 934,852 +0.03(+0.05%)
Oct 14, 2016 74.60 74.60 72.49 73.03 1,866,027 -1.28(-1.72%)
Oct 13, 2016 74.01 74.96 73.65 74.31 1,503,964 -0.08(-0.11%)
Oct 12, 2016 75.61 75.67 73.94 74.39 2,777,642 -1.04(-1.38%)
Oct 11, 2016 78.02 78.37 74.71 75.43 2,662,798 -2.96(-3.77%)
Oct 10, 2016 77.69 78.59 77.23 78.39 1,743,529 +1.50(+1.96%)
Oct 07, 2016 80.16 80.26 76.42 76.88 3,439,020 -3.29(-4.10%)
Oct 06, 2016 81.14 81.32 79.84 80.17 1,614,674 -1.60(-1.95%)
Oct 05, 2016 80.04 82.14 79.85 81.77 1,731,261 +2.25(+2.83%)
Oct 04, 2016 79.55 80.36 78.86 79.52 2,386,781 +0.25(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.