Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	136.41	137.59	136.15	136.99	551,825	+0.83(+0.61%)
Nov 26, 2014	134.22	136.16	136.16	136.16	914,652	+2.35(+1.76%)
Nov 25, 2014	134.51	134.97	133.27	133.81	1,402,480	-0.36(-0.27%)
Nov 24, 2014	132.31	135.32	132.18	134.17	1,025,109	+2.04(+1.55%)
Nov 21, 2014	131.10	132.94	130.51	132.13	3,654,895	+0.20(+0.15%)
Nov 20, 2014	132.19	135.09	131.70	131.93	1,772,438	-3.88(-2.86%)
Nov 19, 2014	136.98	137.17	135.41	135.81	725,375	-0.97(-0.71%)
Nov 18, 2014	130.76	136.97	130.74	136.78	1,575,924	+5.67(+4.32%)
Nov 17, 2014	130.89	133.03	130.81	131.11	1,190,158	-0.98(-0.74%)
Nov 14, 2014	132.60	132.96	131.50	132.09	894,298	-0.91(-0.69%)
Nov 13, 2014	132.31	133.41	131.93	133.01	804,531	+0.56(+0.43%)
Nov 12, 2014	132.36	132.59	131.57	132.44	1,636,913	-0.49(-0.37%)
Nov 11, 2014	133.56	134.54	132.78	132.93	1,267,371	-0.96(-0.72%)
Nov 10, 2014	132.64	133.89	131.60	133.89	1,766,351	+0.68(+0.51%)
Nov 07, 2014	130.96	133.31	130.52	133.21	2,253,384	+2.81(+2.15%)
Nov 06, 2014	137.50	137.56	124.35	130.41	5,757,730	-5.14(-3.79%)
Nov 05, 2014	136.87	137.25	135.38	135.55	1,024,912	-1.16(-0.84%)
Nov 04, 2014	136.39	137.08	136.17	136.70	667,854	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.