Indicators

Perrigo (NY: PRGO )

30.10 -0.03 (-0.10%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.94	44.24	43.55	43.89	1,248,876	+0.17(+0.40%)
Nov 27, 2020	43.70	43.98	43.53	43.72	365,527	+0.09(+0.21%)
Nov 25, 2020	43.99	43.99	43.22	43.63	560,321	-0.43(-0.98%)
Nov 24, 2020	43.48	44.71	43.25	44.06	944,923	+0.80(+1.84%)
Nov 23, 2020	43.41	43.99	43.21	43.26	878,148	-0.33(-0.75%)
Nov 20, 2020	44.18	44.49	43.44	43.59	1,115,475	-0.63(-1.43%)
Nov 19, 2020	43.19	44.25	42.74	44.22	783,782	+0.56(+1.29%)
Nov 18, 2020	44.01	44.78	43.62	43.66	846,391	-0.39(-0.88%)
Nov 17, 2020	43.26	44.57	42.92	44.05	1,230,075	-0.52(-1.16%)
Nov 16, 2020	45.16	45.22	43.97	44.57	1,069,512	+0.12(+0.27%)
Nov 13, 2020	43.36	44.62	43.36	44.45	831,032	+1.36(+3.15%)
Nov 12, 2020	42.35	43.52	42.07	43.09	964,418	+0.40(+0.93%)
Nov 11, 2020	43.88	44.25	42.06	42.69	1,723,651	-1.26(-2.87%)
Nov 10, 2020	41.70	44.32	41.34	43.95	1,291,009	+2.25(+5.39%)
Nov 09, 2020	42.59	43.00	41.21	41.70	1,688,641	+1.20(+2.98%)
Nov 06, 2020	40.87	41.10	40.08	40.50	1,527,956	-0.46(-1.13%)
Nov 05, 2020	39.86	41.26	39.56	40.96	3,502,351	+3.55(+9.49%)
Nov 04, 2020	39.67	40.88	37.32	37.41	3,009,288	-3.69(-8.97%)
Nov 03, 2020	41.92	42.26	40.77	41.10	944,728	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.