Indicators

Perrigo (NY: PRGO )

32.66 -0.15 (-0.46%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	136.54	137.72	136.28	137.12	551,292	+0.83(+0.61%)
Nov 26, 2014	134.35	136.29	136.29	136.29	913,768	+2.35(+1.76%)
Nov 25, 2014	134.64	135.10	133.40	133.94	1,401,125	-0.36(-0.27%)
Nov 24, 2014	132.43	135.46	132.31	134.30	1,024,119	+2.05(+1.55%)
Nov 21, 2014	131.23	133.07	130.64	132.25	3,651,364	+0.20(+0.15%)
Nov 20, 2014	132.31	135.22	131.83	132.06	1,770,726	-3.89(-2.86%)
Nov 19, 2014	137.12	137.31	135.54	135.94	724,675	-0.97(-0.71%)
Nov 18, 2014	130.88	137.10	130.87	136.91	1,574,401	+5.68(+4.32%)
Nov 17, 2014	131.01	133.16	130.94	131.24	1,189,009	-0.98(-0.74%)
Nov 14, 2014	132.73	133.09	131.63	132.22	893,435	-0.92(-0.69%)
Nov 13, 2014	132.44	133.54	132.06	133.14	803,754	+0.56(+0.43%)
Nov 12, 2014	132.49	132.72	131.70	132.57	1,635,331	-0.49(-0.37%)
Nov 11, 2014	133.69	134.67	132.91	133.06	1,266,146	-0.96(-0.72%)
Nov 10, 2014	132.77	134.02	131.73	134.02	1,764,644	+0.68(+0.51%)
Nov 07, 2014	131.09	133.44	130.65	133.34	2,251,207	+2.81(+2.15%)
Nov 06, 2014	137.63	137.69	124.47	130.53	5,752,168	-5.14(-3.79%)
Nov 05, 2014	137.00	137.38	135.51	135.68	1,023,922	-1.16(-0.84%)
Nov 04, 2014	136.53	137.21	136.30	136.83	667,208	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.