Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 45.80 45.91 44.38 44.78 628,352 -0.84(-1.84%)
Oct 23, 2020 45.70 45.85 45.27 45.62 431,800 +0.14(+0.31%)
Oct 22, 2020 45.07 45.59 44.74 45.48 981,970 +0.63(+1.40%)
Oct 21, 2020 45.94 46.37 44.81 44.85 785,547 -1.31(-2.84%)
Oct 20, 2020 46.09 46.26 45.48 46.16 671,869 +0.50(+1.10%)
Oct 19, 2020 47.10 47.23 45.60 45.66 752,926 -1.72(-3.63%)
Oct 16, 2020 46.90 47.74 46.72 47.38 727,800 +0.68(+1.46%)
Oct 15, 2020 45.51 46.79 45.51 46.70 579,250 +0.58(+1.26%)
Oct 14, 2020 46.04 46.39 45.85 46.12 449,954 +0.21(+0.46%)
Oct 13, 2020 45.96 46.74 45.87 45.91 667,465 -0.46(-0.99%)
Oct 12, 2020 46.04 46.77 45.86 46.37 521,539 +0.51(+1.11%)
Oct 09, 2020 45.69 46.24 45.17 45.86 778,100 +0.06(+0.13%)
Oct 08, 2020 45.49 45.96 45.30 45.80 530,349 +0.68(+1.51%)
Oct 07, 2020 44.62 45.46 44.59 45.12 610,285 +0.72(+1.62%)
Oct 06, 2020 45.56 45.64 44.28 44.40 1,266,498 -0.90(-1.99%)
Oct 05, 2020 45.17 45.81 44.85 45.30 1,344,175 +0.45(+1.00%)
Oct 02, 2020 44.78 45.43 44.44 44.85 631,800 -0.43(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X