Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.88	75.88	75.88	0	-0.10(-0.13%)
Dec 28, 2017	77.07	77.22	75.86	75.98	748,898	-1.08(-1.40%)
Dec 27, 2017	77.07	77.81	76.60	77.06	696,928	+0.51(+0.66%)
Dec 26, 2017	76.28	77.46	76.19	76.55	857,945	+0.80(+1.06%)
Dec 22, 2017	75.75	76.10	75.39	75.75	477,081	-0.15(-0.19%)
Dec 21, 2017	75.63	76.32	75.16	75.90	698,678	+0.57(+0.75%)
Dec 20, 2017	75.81	75.92	74.88	75.33	1,151,587	+0.56(+0.75%)
Dec 19, 2017	74.49	75.12	74.26	74.78	1,016,251	-0.43(-0.57%)
Dec 18, 2017	75.44	75.68	74.69	75.20	1,641,098	-0.10(-0.14%)
Dec 15, 2017	74.11	75.38	73.24	75.31	2,410,827	+2.14(+2.93%)
Dec 14, 2017	74.51	75.25	71.53	73.17	2,525,012	-1.72(-2.30%)
Dec 13, 2017	75.04	75.41	74.39	74.89	1,270,939	+0.09(+0.12%)
Dec 12, 2017	74.80	76.23	74.37	74.80	1,608,507	+0.29(+0.39%)
Dec 11, 2017	74.28	75.50	74.18	74.51	1,101,942	-0.01(-0.01%)
Dec 08, 2017	73.74	74.65	72.95	74.52	1,106,842	+2.38(+3.29%)
Dec 07, 2017	71.86	72.40	70.78	72.15	972,956	+0.43(+0.59%)
Dec 06, 2017		72.87	71.11	71.72	1,148,264	-1.04(-1.44%)
Dec 05, 2017	75.30	75.43	72.57	72.76	1,540,873	-2.37(-3.15%)
Dec 04, 2017	76.56	76.63	75.08	75.13	999,972	-0.61(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.