Indicators

Perrigo (NY: PRGO )

33.06 +0.16 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.67	31.93	31.53	31.86	1,143,240	+0.08(+0.25%)
Dec 28, 2023	31.68	32.03	31.46	31.78	1,152,586	+0.05(+0.16%)
Dec 27, 2023	31.46	31.88	31.38	31.74	1,700,562	+0.30(+0.95%)
Dec 26, 2023	31.32	31.69	31.10	31.44	1,774,813	+0.05(+0.16%)
Dec 22, 2023	31.08	31.46	31.03	31.39	1,094,799	+0.29(+0.92%)
Dec 21, 2023	30.88	31.31	30.80	31.10	1,558,888	+0.51(+1.68%)
Dec 20, 2023	30.39	31.29	30.32	30.59	2,971,556	+0.11(+0.36%)
Dec 19, 2023	29.20	30.50	29.20	30.48	3,104,039	+1.51(+5.19%)
Dec 18, 2023	29.23	29.53	28.74	28.97	2,076,286	+0.01(+0.03%)
Dec 15, 2023	29.37	29.41	28.50	28.96	3,255,371	-0.51(-1.71%)
Dec 14, 2023	29.91	30.43	29.21	29.47	2,611,946	-0.17(-0.57%)
Dec 13, 2023	28.38	29.68	28.30	29.64	2,731,727	+1.11(+3.89%)
Dec 12, 2023	28.84	28.84	28.17	28.53	2,531,924	-0.38(-1.30%)
Dec 11, 2023	29.36	29.43	28.77	28.90	2,070,914	-0.46(-1.55%)
Dec 08, 2023	30.21	30.52	29.26	29.36	1,727,591	-0.89(-2.95%)
Dec 07, 2023	29.34	30.98	28.89	30.25	4,592,143	+0.92(+3.14%)
Dec 06, 2023	30.62	30.76	29.05	29.33	3,688,556	-1.28(-4.17%)
Dec 05, 2023	30.84	30.99	30.41	30.61	1,130,337	-0.45(-1.44%)
Dec 04, 2023	30.53	31.24	30.39	31.05	1,405,058	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.