Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.18	26.44	25.52	26.00	5,341,880	-0.15(-0.57%)
Feb 28, 2024	27.04	27.39	25.95	26.15	6,426,566	-0.88(-3.26%)
Feb 27, 2024	28.45	28.45	26.61	27.03	10,730,085	-4.82(-15.14%)
Feb 26, 2024	31.67	32.04	31.54	31.85	2,181,751	+0.02(+0.06%)
Feb 23, 2024	31.57	31.83	31.39	31.83	1,098,001	+0.34(+1.07%)
Feb 22, 2024	31.60	31.77	31.42	31.50	1,452,413	-0.19(-0.59%)
Feb 21, 2024	31.86	32.14	31.58	31.69	828,561	-0.32(-0.99%)
Feb 20, 2024	31.65	32.16	31.57	32.00	1,645,675	+0.29(+0.91%)
Feb 16, 2024	31.92	32.18	31.60	31.72	1,430,052	-0.33(-1.02%)
Feb 15, 2024	31.46	32.11	31.44	32.04	1,105,186	+0.79(+2.53%)
Feb 14, 2024	31.58	31.72	30.90	31.25	1,260,432	-0.20(-0.63%)
Feb 13, 2024	31.59	31.86	31.33	31.45	1,349,638	-0.63(-1.98%)
Feb 12, 2024	31.67	32.12	31.58	32.08	916,720	+0.51(+1.63%)
Feb 09, 2024	31.51	31.70	31.31	31.57	833,887	+0.02(+0.06%)
Feb 08, 2024	31.50	31.74	31.25	31.55	988,943	-0.05(-0.16%)
Feb 07, 2024	31.80	31.81	31.42	31.60	1,031,298	-0.24(-0.75%)
Feb 06, 2024	31.51	32.25	31.51	31.83	1,229,605	+0.12(+0.37%)
Feb 05, 2024	31.90	31.95	31.51	31.72	801,341	-0.25(-0.77%)
Feb 02, 2024	31.79	32.20	31.67	31.96	857,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.