Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 142.44 144.00 138.18 140.63 2,472,889 -1.61(-1.13%)
Feb 27, 2014 139.51 142.27 138.99 142.24 1,495,147 +2.87(+2.06%)
Feb 26, 2014 138.04 142.60 137.69 139.36 1,648,358 +1.55(+1.12%)
Feb 25, 2014 137.26 138.49 136.33 137.81 957,263 +0.55(+0.40%)
Feb 24, 2014 136.19 137.69 136.03 137.27 1,030,789 +1.24(+0.91%)
Feb 21, 2014 137.01 137.71 135.47 136.03 1,817,582 -1.69(-1.22%)
Feb 20, 2014 132.65 138.12 132.16 137.71 1,808,188 +5.40(+4.08%)
Feb 19, 2014 133.37 134.59 132.12 132.31 1,043,283 -1.21(-0.91%)
Feb 18, 2014 128.77 133.73 128.73 133.53 1,777,801 +5.87(+4.59%)
Feb 14, 2014 129.10 127.66 127.66 127.66 1,087,713 -1.27(-0.98%)
Feb 13, 2014 127.38 129.05 126.92 128.93 1,696,450 +1.62(+1.27%)
Feb 12, 2014 126.28 127.54 126.06 127.31 1,184,314 +0.89(+0.70%)
Feb 11, 2014 126.07 126.46 124.78 126.42 1,239,321 +0.44(+0.35%)
Feb 10, 2014 124.63 126.28 123.86 125.99 2,238,753 +1.35(+1.08%)
Feb 07, 2014 125.28 125.28 123.72 124.64 2,642,523 -0.64(-0.51%)
Feb 06, 2014 131.59 132.70 123.54 125.28 4,402,613 -5.81(-4.43%)
Feb 05, 2014 133.10 133.20 129.91 131.08 1,811,453 -2.15(-1.61%)
Feb 04, 2014 130.54 133.54 130.40 133.23 1,388,812 +3.18(+2.45%)
Feb 03, 2014 132.57 132.85 129.59 130.05 1,242,426 -3.07(-2.31%)
Jan 31, 2014 132.32 134.00 130.02 133.12 917,877 -0.21(-0.15%)
Jan 30, 2014 131.50 133.56 131.01 133.32 1,069,052 +1.90(+1.44%)
Jan 29, 2014 132.50 133.03 130.81 131.43 1,355,016 -2.88(-2.15%)
Jan 28, 2014 131.62 134.40 131.62 134.31 939,934 +3.19(+2.43%)
Jan 27, 2014 130.75 132.18 129.25 131.12 1,219,669 +0.45(+0.35%)
Jan 24, 2014 132.38 133.30 130.64 130.66 879,292 -2.03(-1.53%)
Jan 23, 2014 132.79 133.43 131.82 132.69 880,973 -1.63(-1.22%)
Jan 22, 2014 133.25 134.67 133.21 134.32 943,595 +1.59(+1.20%)
Jan 21, 2014 133.14 134.36 131.35 132.73 1,679,673 -0.70(-0.53%)
Jan 17, 2014 134.56 133.44 133.44 133.44 1,377,474 -0.97(-0.72%)
Jan 16, 2014 134.73 135.20 133.78 134.40 622,439 -0.46(-0.34%)
Jan 15, 2014 135.13 135.83 134.48 134.86 1,210,451 -0.26(-0.20%)
Jan 14, 2014 136.89 137.38 133.21 135.13 2,399,541 -2.46(-1.78%)
Jan 13, 2014 138.27 138.84 136.15 137.58 2,393,413 -0.70(-0.51%)
Jan 10, 2014 135.83 138.34 135.12 138.28 1,495,415 +2.35(+1.73%)
Jan 09, 2014 135.29 135.97 134.30 135.93 1,109,909 +0.79(+0.58%)
Jan 08, 2014 132.22 135.26 132.21 135.15 2,015,972 +2.95(+2.23%)
Jan 07, 2014 132.32 132.84 131.45 132.19 1,619,024 +1.41(+1.08%)
Jan 06, 2014 132.46 132.78 130.36 130.78 1,184,522 -1.11(-0.84%)
Jan 03, 2014 130.84 132.02 130.51 131.90 832,863 +0.97(+0.74%)
Jan 02, 2014 130.37 132.14 130.08 130.93 1,413,780 -0.31(-0.23%)
Dec 31, 2013 131.35 131.24 131.24 131.24 886,705 +0.30(+0.23%)
Dec 30, 2013 130.60 131.27 129.83 130.94 1,065,026 +0.85(+0.65%)
Dec 27, 2013 130.42 130.42 128.97 130.09 594,963 -0.04(-0.03%)
Dec 26, 2013 129.63 130.83 129.57 130.13 586,029 +0.49(+0.38%)
Dec 24, 2013 129.62 130.09 128.73 129.65 333,850 -0.17(-0.13%)
Dec 23, 2013 130.90 131.13 129.13 129.82 1,197,765 -0.39(-0.30%)
Dec 20, 2013 129.66 130.21 126.70 130.21 3,705,377 +0.96(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.