Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	110.48	111.22	108.29	108.36	1,621,738	-2.56(-2.31%)
Feb 26, 2016	111.50	112.19	110.04	110.92	1,902,073	+0.07(+0.06%)
Feb 25, 2016	108.72	110.95	107.60	110.85	1,347,782	+2.48(+2.29%)
Feb 24, 2016	106.25	109.28	106.10	108.37	1,696,308	+1.33(+1.25%)
Feb 23, 2016	106.28	108.55	106.07	107.04	2,545,747	+0.66(+0.62%)
Feb 22, 2016	109.41	110.26	105.13	106.38	4,308,939	-4.51(-4.07%)
Feb 19, 2016	110.73	111.63	107.75	110.89	4,731,566	-0.91(-0.81%)
Feb 18, 2016	115.70	117.30	110.31	111.80	8,729,427	-12.66(-10.17%)
Feb 17, 2016	121.24	125.31	121.24	124.46	2,536,911	+3.39(+2.80%)
Feb 16, 2016	119.42	121.49	118.75	121.06	2,107,598	+2.24(+1.88%)
Feb 12, 2016	115.80	118.83	118.83	118.83	1,839,995	+3.03(+2.61%)
Feb 11, 2016	117.11	117.68	114.22	115.80	2,127,912	-2.05(-1.74%)
Feb 10, 2016	119.09	119.73	117.30	117.85	1,321,665	-1.12(-0.94%)
Feb 09, 2016	117.38	120.34	116.88	118.97	1,415,027	+0.81(+0.69%)
Feb 08, 2016	121.97	122.14	116.49	118.16	2,074,097	-5.20(-4.21%)
Feb 05, 2016	122.39	124.59	121.98	123.35	1,726,599	-0.20(-0.16%)
Feb 04, 2016	124.67	126.53	121.96	123.55	1,247,570	-1.35(-1.08%)
Feb 03, 2016	124.33	125.42	121.91	124.90	1,177,032	+1.43(+1.16%)
Feb 02, 2016	122.45	123.53	121.42	123.47	1,815,383	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.