Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.45	45.58	40.35	42.97	4,359,482	+1.61(+3.90%)
Feb 27, 2019	42.15	42.37	40.90	41.36	2,742,687	-1.08(-2.55%)
Feb 26, 2019	42.65	43.34	42.31	42.44	1,833,839	-0.46(-1.07%)
Feb 25, 2019	43.25	44.00	42.77	42.90	1,938,377	-0.11(-0.27%)
Feb 22, 2019	42.97	43.10	42.50	43.01	1,466,149	+0.54(+1.28%)
Feb 21, 2019	42.89	43.09	42.18	42.47	1,030,310	-0.54(-1.27%)
Feb 20, 2019	43.70	43.70	42.94	43.01	991,533	-0.54(-1.23%)
Feb 19, 2019	43.19	43.65	42.83	43.55	1,159,803	+0.53(+1.23%)
Feb 15, 2019	43.18	43.36	42.68	43.02	1,200,342	+0.31(+0.72%)
Feb 14, 2019	42.56	42.91	41.99	42.71	773,635	+0.25(+0.58%)
Feb 13, 2019	42.39	42.97	42.21	42.47	878,086	-0.09(-0.21%)
Feb 12, 2019	41.60	42.72	41.54	42.55	941,146	+1.25(+3.02%)
Feb 11, 2019	42.05	42.10	40.87	41.31	1,603,422	-0.55(-1.32%)
Feb 08, 2019	40.51	41.89	40.12	41.86	1,758,469	+0.96(+2.34%)
Feb 07, 2019	41.56	42.18	40.80	40.90	1,739,750	-0.76(-1.81%)
Feb 06, 2019	41.31	41.71	40.96	41.66	1,649,282	+0.50(+1.22%)
Feb 05, 2019	40.83	41.70	40.51	41.16	1,400,235	+0.55(+1.36%)
Feb 04, 2019	40.59	40.87	40.22	40.60	1,525,467	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.