Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.94 46.44 43.50 45.50 3,431,220 -1.01(-2.18%)
Feb 27, 2020 49.66 50.21 44.93 46.51 4,188,779 -7.74(-14.27%)
Feb 26, 2020 55.50 55.67 53.30 54.25 1,260,579 -0.12(-0.21%)
Feb 25, 2020 57.01 57.11 53.53 54.37 2,641,970 +1.42(+2.69%)
Feb 24, 2020 53.00 54.32 52.39 52.95 1,265,405 -0.58(-1.09%)
Feb 21, 2020 53.05 53.67 52.93 53.53 570,103 +0.22(+0.42%)
Feb 20, 2020 52.43 53.39 52.04 53.30 789,292 +0.37(+0.69%)
Feb 19, 2020 52.95 53.05 52.26 52.94 675,303 +0.22(+0.42%)
Feb 18, 2020 51.48 53.05 51.36 52.71 1,053,049 +1.11(+2.15%)
Feb 14, 2020 51.99 52.05 51.02 51.61 875,731 -0.22(-0.43%)
Feb 13, 2020 53.07 53.22 51.77 51.83 969,074 -1.60(-3.00%)
Feb 12, 2020 53.83 54.46 53.42 53.43 823,179 -0.26(-0.48%)
Feb 11, 2020 54.11 54.18 53.44 53.69 587,375 -0.14(-0.27%)
Feb 10, 2020 53.51 54.53 53.42 53.83 552,327 +0.26(+0.48%)
Feb 07, 2020 52.68 53.76 52.41 53.57 824,290 +0.79(+1.49%)
Feb 06, 2020 52.91 53.06 52.42 52.79 813,646 -0.04(-0.07%)
Feb 05, 2020 52.94 53.46 52.63 52.82 891,166 -0.37(-0.69%)
Feb 04, 2020 52.88 53.51 52.66 53.19 784,116 +0.87(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.