Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 42.06 42.66 42.06 42.54 896,576 +0.67(+1.60%)
Mar 28, 2019 41.78 42.37 41.73 41.87 867,784 -0.38(-0.90%)
Mar 27, 2019 41.73 42.78 41.73 42.25 962,685 +0.34(+0.82%)
Mar 26, 2019 40.57 42.32 40.54 41.90 1,543,132 +0.59(+1.43%)
Mar 25, 2019 41.48 41.71 40.97 41.31 950,849 -0.42(-1.02%)
Mar 22, 2019 42.67 42.86 41.58 41.73 851,176 -1.17(-2.74%)
Mar 21, 2019 42.33 42.99 41.83 42.91 929,043 +0.20(+0.48%)
Mar 20, 2019 43.36 43.50 42.40 42.71 1,021,425 -0.79(-1.81%)
Mar 19, 2019 43.19 43.72 43.10 43.49 1,013,344 +0.50(+1.17%)
Mar 18, 2019 42.57 43.35 42.57 42.99 1,171,787 +0.46(+1.08%)
Mar 15, 2019 41.85 42.71 41.71 42.53 2,305,920 +0.70(+1.67%)
Mar 14, 2019 42.18 42.51 41.68 41.83 1,152,794 -0.36(-0.86%)
Mar 13, 2019 41.87 42.40 41.65 42.19 969,907 +0.52(+1.25%)
Mar 12, 2019 41.95 42.54 41.62 41.67 1,074,739 -0.27(-0.65%)
Mar 11, 2019 41.07 42.14 41.01 41.95 875,353 +0.87(+2.13%)
Mar 08, 2019 40.57 41.13 39.78 41.07 1,754,886 -0.04(-0.11%)
Mar 07, 2019 41.84 41.87 40.94 41.12 1,524,820 -0.66(-1.59%)
Mar 06, 2019 43.96 44.35 41.73 41.78 1,365,168 -2.13(-4.85%)
Mar 05, 2019 44.53 44.92 43.87 43.91 1,756,819 -0.45(-1.02%)
Mar 04, 2019 44.37 44.76 43.60 44.36 2,206,365 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.