Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 140.93 140.99 139.14 139.14 722,085 -2.28(-1.61%)
Mar 30, 2015 140.89 141.82 139.06 141.41 1,167,760 +1.92(+1.38%)
Mar 27, 2015 138.25 139.82 137.52 139.49 806,017 +1.39(+1.00%)
Mar 26, 2015 137.42 139.71 136.44 138.10 941,115 +1.10(+0.80%)
Mar 25, 2015 140.49 141.32 136.92 137.00 882,692 -2.45(-1.75%)
Mar 24, 2015 140.51 141.50 139.35 139.45 1,132,165 -0.38(-0.27%)
Mar 23, 2015 142.74 142.74 139.30 139.82 1,775,614 -5.46(-3.76%)
Mar 20, 2015 143.62 145.99 143.62 145.29 2,141,217 +2.10(+1.47%)
Mar 19, 2015 145.67 145.67 141.32 143.19 2,367,030 -2.80(-1.92%)
Mar 18, 2015 144.02 146.78 143.62 145.99 1,288,081 +1.03(+0.71%)
Mar 17, 2015 143.46 145.03 142.45 144.96 1,211,860 +0.60(+0.41%)
Mar 16, 2015 140.71 144.47 140.71 144.36 1,611,886 +4.50(+3.22%)
Mar 13, 2015 139.93 141.11 137.89 139.87 1,219,594 -0.05(-0.04%)
Mar 12, 2015 136.25 140.03 136.23 139.92 1,157,890 +4.40(+3.24%)
Mar 11, 2015 134.09 135.73 133.27 135.52 1,440,389 +1.94(+1.45%)
Mar 10, 2015 134.03 134.96 133.50 133.58 992,954 -1.02(-0.76%)
Mar 09, 2015 132.52 134.89 132.00 134.60 840,033 +2.79(+2.12%)
Mar 06, 2015 133.99 135.09 131.60 131.81 1,030,833 -2.67(-1.98%)
Mar 05, 2015 133.27 134.74 132.63 134.47 1,037,934 +1.68(+1.27%)
Mar 04, 2015 130.72 132.86 131.29 132.79 1,207,543 +1.50(+1.14%)
Mar 03, 2015 132.41 132.41 129.17 131.29 1,678,661 -1.12(-0.84%)
Mar 02, 2015 129.82 132.93 130.40 132.41 1,409,517 +2.59(+1.99%)
Feb 27, 2015 130.38 131.07 129.18 129.82 1,561,086 -0.66(-0.50%)
Feb 26, 2015 128.77 130.51 128.24 130.48 1,028,733 +2.12(+1.65%)
Feb 25, 2015 129.21 129.46 127.16 128.36 1,029,916 -0.63(-0.49%)
Feb 24, 2015 127.92 129.22 127.66 128.99 1,008,916 +1.20(+0.94%)
Feb 23, 2015 127.93 128.29 127.06 127.79 2,003,872 +0.57(+0.45%)
Feb 20, 2015 126.99 127.59 125.67 127.22 1,111,297 -0.19(-0.15%)
Feb 19, 2015 127.16 127.77 126.96 127.40 999,814 +0.83(+0.66%)
Feb 18, 2015 127.97 127.97 126.23 126.57 1,034,798 -1.09(-0.86%)
Feb 17, 2015 128.04 128.29 126.91 127.66 1,400,040 +0.84(+0.66%)
Feb 13, 2015 126.50 126.82 126.82 126.82 1,204,596 +0.18(+0.15%)
Feb 12, 2015 124.62 127.11 124.23 126.64 1,515,627 +2.45(+1.97%)
Feb 11, 2015 126.44 126.45 123.72 124.19 1,218,412 -1.84(-1.46%)
Feb 10, 2015 125.32 126.39 124.79 126.03 967,731 +1.77(+1.43%)
Feb 09, 2015 125.70 126.48 124.19 124.26 1,396,761 -2.08(-1.65%)
Feb 06, 2015 130.66 130.66 124.39 126.34 1,760,429 -3.95(-3.03%)
Feb 05, 2015 127.50 132.50 126.50 130.29 1,937,542 +2.98(+2.34%)
Feb 04, 2015 127.46 127.71 126.68 127.31 1,819,215 +0.12(+0.09%)
Feb 03, 2015 128.08 128.80 125.86 127.19 1,615,635 -0.89(-0.70%)
Feb 02, 2015 127.65 128.29 126.78 128.08 1,313,875 +0.56(+0.44%)
Jan 30, 2015 128.49 129.24 127.23 127.53 1,355,027 -1.90(-1.47%)
Jan 29, 2015 129.35 129.79 127.27 129.43 1,217,496 +0.41(+0.32%)
Jan 28, 2015 131.88 132.59 128.66 129.02 751,084 -2.10(-1.60%)
Jan 27, 2015 132.04 132.45 130.93 131.12 564,927 -1.28(-0.97%)
Jan 26, 2015 131.58 132.47 130.40 132.40 1,065,045 +0.45(+0.34%)
Jan 23, 2015 131.50 133.35 131.24 131.95 758,860 +0.66(+0.51%)
Jan 22, 2015 133.29 133.59 128.34 131.29 1,919,347 -2.25(-1.69%)
Jan 21, 2015 136.67 136.67 133.11 133.54 820,847 -2.59(-1.90%)
Jan 20, 2015 135.61 136.43 133.73 136.13 668,873 +1.22(+0.90%)
Jan 16, 2015 132.75 134.93 132.53 134.91 913,682 +1.69(+1.27%)
Jan 15, 2015 137.07 137.72 133.07 133.22 1,112,432 -3.51(-2.57%)
Jan 14, 2015 137.17 138.56 136.25 136.73 1,094,976 -0.93(-0.67%)
Jan 13, 2015 143.37 143.81 135.80 137.66 1,770,595 -4.65(-3.27%)
Jan 12, 2015 143.62 144.09 141.94 142.31 582,938 -0.36(-0.25%)
Jan 09, 2015 144.56 144.56 142.18 142.67 475,743 -1.19(-0.83%)
Jan 08, 2015 142.08 144.14 142.00 143.86 1,331,027 +3.21(+2.28%)
Jan 07, 2015 138.77 141.87 138.26 140.65 1,013,100 +2.31(+1.67%)
Jan 06, 2015 138.15 139.81 136.13 138.34 1,045,255 -0.26(-0.19%)
Jan 05, 2015 138.72 140.11 138.08 138.60 864,504 -1.45(-1.03%)
Jan 02, 2015 139.51 140.64 138.82 140.04 847,863 -0.44(-0.32%)
Dec 31, 2014 140.95 140.49 140.49 140.49 643,586 +0.10(+0.07%)
Dec 30, 2014 140.06 141.03 139.70 140.39 575,011 -0.56(-0.39%)
Dec 29, 2014 138.83 141.41 138.76 140.94 454,830 +1.46(+1.05%)
Dec 26, 2014 139.82 140.06 138.87 139.48 275,376 -0.13(-0.09%)
Dec 24, 2014 137.70 139.61 139.61 139.61 360,641 +1.65(+1.19%)
Dec 23, 2014 141.55 142.21 136.23 137.96 1,093,538 -3.88(-2.73%)
Dec 22, 2014 141.89 142.37 140.72 141.83 700,487 +0.52(+0.37%)
Dec 19, 2014 139.53 144.20 139.53 141.31 3,915,256 +2.76(+2.00%)
Dec 18, 2014 133.18 138.61 133.12 138.55 1,918,659 +4.79(+3.58%)
Dec 17, 2014 130.06 134.00 129.89 133.76 1,698,830 +4.52(+3.50%)
Dec 16, 2014 129.32 131.50 129.11 129.24 917,229 -0.36(-0.28%)
Dec 15, 2014 128.77 130.48 127.50 129.60 1,141,967 +0.66(+0.51%)
Dec 12, 2014 130.70 131.88 128.93 128.93 816,980 -2.63(-2.00%)
Dec 11, 2014 131.89 134.05 131.28 131.56 783,208 -0.71(-0.54%)
Dec 10, 2014 133.14 133.96 132.20 132.28 956,775 -1.45(-1.09%)
Dec 09, 2014 132.45 133.80 131.06 133.73 782,371 +0.75(+0.56%)
Dec 08, 2014 131.13 133.31 131.13 132.98 1,088,256 +0.93(+0.70%)
Dec 05, 2014 134.66 134.66 131.66 132.06 802,113 -1.60(-1.19%)
Dec 04, 2014 133.87 134.09 132.17 133.66 820,287 -0.46(-0.35%)
Dec 03, 2014 132.55 134.19 131.96 134.12 692,088 +1.32(+0.99%)
Dec 02, 2014 134.19 134.38 132.50 132.80 1,147,496 -0.15(-0.11%)
Dec 01, 2014 134.83 134.88 132.87 132.95 807,772 -1.68(-1.25%)
Nov 28, 2014 134.06 135.22 133.80 134.63 561,504 +0.81(+0.61%)
Nov 26, 2014 131.91 133.82 133.82 133.82 930,695 +2.31(+1.76%)
Nov 25, 2014 132.19 132.64 130.97 131.50 1,427,079 -0.35(-0.27%)
Nov 24, 2014 130.03 132.99 129.90 131.86 1,043,090 +2.01(+1.55%)
Nov 21, 2014 128.84 130.65 128.26 129.85 3,719,001 +0.19(+0.15%)
Nov 20, 2014 129.91 132.76 129.43 129.66 1,803,526 -3.81(-2.86%)
Nov 19, 2014 134.62 134.81 133.08 133.47 738,098 -0.95(-0.71%)
Nov 18, 2014 128.50 134.61 128.49 134.42 1,603,565 +5.57(+4.32%)
Nov 17, 2014 128.63 130.74 128.56 128.85 1,211,034 -0.97(-0.74%)
Nov 14, 2014 130.32 130.66 129.24 129.81 909,984 -0.90(-0.69%)
Nov 13, 2014 130.03 131.11 129.66 130.72 818,642 +0.56(+0.43%)
Nov 12, 2014 130.08 130.30 129.30 130.16 1,665,624 -0.48(-0.37%)
Nov 11, 2014 131.26 132.22 130.49 130.64 1,289,600 -0.94(-0.72%)
Nov 10, 2014 130.35 131.58 129.34 131.58 1,797,332 +0.66(+0.51%)
Nov 07, 2014 128.71 131.02 128.27 130.92 2,292,908 +2.76(+2.15%)
Nov 06, 2014 135.13 135.19 122.21 128.16 5,858,719 -5.05(-3.79%)
Nov 05, 2014 134.51 134.88 133.04 133.21 1,042,888 -1.13(-0.84%)
Nov 04, 2014 134.04 134.72 133.82 134.34 679,568 -0.09(-0.06%)
Nov 03, 2014 134.97 135.44 133.82 134.43 1,052,444 -1.26(-0.93%)
Oct 31, 2014 137.52 137.52 135.19 135.69 995,244 +0.10(+0.07%)
Oct 30, 2014 131.61 135.61 131.36 135.59 1,435,391 +5.32(+4.08%)
Oct 29, 2014 130.86 131.28 129.53 130.27 609,668 -0.98(-0.75%)
Oct 28, 2014 130.57 131.40 130.16 131.25 487,308 +1.14(+0.88%)
Oct 27, 2014 130.41 130.78 130.40 130.11 710,095 -0.28(-0.22%)
Oct 24, 2014 130.24 130.68 128.93 130.40 552,698 +1.04(+0.81%)
Oct 23, 2014 127.21 130.62 127.09 129.35 969,914 +3.07(+2.43%)
Oct 22, 2014 126.03 127.31 125.18 126.29 699,449 +0.08(+0.07%)
Oct 21, 2014 125.73 126.20 124.56 126.20 764,182 +1.42(+1.14%)
Oct 20, 2014 123.28 125.76 123.03 124.78 1,147,856 +2.26(+1.85%)
Oct 17, 2014 123.90 124.96 121.80 122.52 982,562 +0.08(+0.06%)
Oct 16, 2014 121.50 123.10 120.06 122.44 969,435 -0.13(-0.11%)
Oct 15, 2014 122.46 123.60 119.92 122.58 1,140,879 -1.12(-0.90%)
Oct 14, 2014 122.78 124.86 121.85 123.70 809,814 +1.23(+1.00%)
Oct 13, 2014 125.06 125.59 122.39 122.47 1,026,088 -2.92(-2.33%)
Oct 10, 2014 128.30 130.02 125.39 125.39 1,015,701 -2.69(-2.10%)
Oct 09, 2014 126.71 129.32 126.49 128.08 1,308,808 +0.81(+0.63%)
Oct 08, 2014 126.36 127.34 123.98 127.27 1,052,637 +1.24(+0.98%)
Oct 07, 2014 128.20 128.45 125.67 126.03 1,299,442 -2.57(-2.00%)
Oct 06, 2014 130.82 130.97 128.35 128.60 715,804 -1.80(-1.38%)
Oct 03, 2014 128.30 132.25 127.44 130.40 1,229,678 +3.11(+2.44%)
Oct 02, 2014 125.68 127.69 125.68 127.29 919,289 +1.92(+1.53%)
Oct 01, 2014 126.94 126.94 124.76 125.38 947,855 -0.85(-0.67%)
Sep 30, 2014 126.24 127.06 125.49 126.23 1,091,195 +0.39(+0.31%)
Sep 29, 2014 126.17 126.56 124.87 125.84 668,432 -0.83(-0.66%)
Sep 26, 2014 127.34 127.67 125.92 126.67 672,017 -0.04(-0.03%)
Sep 25, 2014 128.45 128.67 126.59 126.71 871,796 -1.78(-1.39%)
Sep 24, 2014 125.82 128.73 125.34 128.50 917,522 +2.92(+2.32%)
Sep 23, 2014 123.51 126.02 123.51 125.58 1,102,036 -0.28(-0.23%)
Sep 22, 2014 124.09 125.97 123.80 125.86 1,210,188 +2.09(+1.69%)
Sep 19, 2014 123.09 124.27 122.67 123.77 1,696,106 +0.53(+0.43%)
Sep 18, 2014 123.38 123.44 122.94 123.24 956,548 +0.54(+0.44%)
Sep 17, 2014 122.52 123.34 122.10 122.70 1,120,909 +0.62(+0.51%)
Sep 16, 2014 120.45 122.37 113.46 122.08 1,053,827 +1.33(+1.10%)
Sep 15, 2014 122.25 122.25 119.75 120.75 671,818 -0.69(-0.57%)
Sep 12, 2014 122.33 122.33 121.09 121.44 811,234 -0.55(-0.45%)
Sep 11, 2014 122.30 122.82 121.33 121.99 643,958 -0.62(-0.51%)
Sep 10, 2014 120.80 123.03 120.61 122.61 1,379,052 +2.28(+1.89%)
Sep 09, 2014 121.42 121.65 119.78 120.33 1,132,434 -1.39(-1.14%)
Sep 08, 2014 123.08 123.08 120.96 121.72 1,542,117 -1.21(-0.98%)
Sep 05, 2014 123.20 123.50 122.00 122.93 998,652 +0.17(+0.14%)
Sep 04, 2014 126.20 126.20 122.49 122.76 1,053,766 -3.25(-2.58%)
Sep 03, 2014 125.93 126.48 125.34 126.02 1,117,481 +0.83(+0.66%)
Sep 02, 2014 125.60 126.55 125.08 125.19 1,107,045 +0.18(+0.14%)
Aug 29, 2014 128.28 125.01 125.01 125.01 688,205 -1.08(-0.86%)
Aug 28, 2014 124.86 126.21 124.40 126.09 844,298 +1.02(+0.81%)
Aug 27, 2014 125.65 126.29 124.71 125.08 1,166,181 +0.59(+0.47%)
Aug 26, 2014 125.40 125.40 124.37 124.49 666,376 +0.11(+0.09%)
Aug 25, 2014 124.73 125.52 124.22 124.38 612,215 -1.03(-0.82%)
Aug 22, 2014 124.20 125.87 124.13 125.41 628,818 +1.24(+1.00%)
Aug 21, 2014 125.42 125.90 124.01 124.18 578,743 -1.41(-1.12%)
Aug 20, 2014 125.72 126.70 124.99 125.59 722,789 -1.19(-0.93%)
Aug 19, 2014 123.41 127.30 123.41 126.77 1,307,815 +2.49(+2.00%)
Aug 18, 2014 124.38 124.72 123.01 124.28 1,265,217 -0.55(-0.44%)
Aug 15, 2014 125.81 125.81 123.34 124.83 1,516,967 -0.64(-0.51%)
Aug 14, 2014 122.21 125.50 121.99 125.47 3,085,305 +8.52(+7.29%)
Aug 13, 2014 117.34 117.75 115.39 116.95 2,257,164 +0.13(+0.11%)
Aug 12, 2014 119.21 119.61 115.80 116.82 1,966,316 -2.73(-2.29%)
Aug 11, 2014 121.60 121.60 119.50 119.55 1,062,420 -0.86(-0.72%)
Aug 08, 2014 118.89 120.44 117.71 120.42 1,414,366 +1.44(+1.21%)
Aug 07, 2014 120.40 120.68 118.72 118.97 926,441 -1.06(-0.88%)
Aug 06, 2014 122.75 123.03 118.91 120.03 2,488,894 -4.44(-3.56%)
Aug 05, 2014 125.03 126.08 123.59 124.47 866,434 -1.61(-1.27%)
Aug 04, 2014 127.53 128.03 124.66 126.08 834,396 -1.33(-1.04%)
Aug 01, 2014 126.08 128.15 126.08 127.40 943,061 +0.96(+0.76%)
Jul 31, 2014 128.87 128.95 126.34 126.44 1,086,605 -2.89(-2.24%)
Jul 30, 2014 130.50 130.76 129.03 129.34 698,089 -0.63(-0.49%)
Jul 29, 2014 129.71 130.31 128.67 129.97 527,362 +0.67(+0.52%)
Jul 28, 2014 130.44 130.76 128.80 129.29 813,254 -0.97(-0.74%)
Jul 25, 2014 131.91 131.91 130.10 130.26 478,858 -1.75(-1.32%)
Jul 24, 2014 132.14 132.30 130.68 132.01 957,597 -0.18(-0.13%)
Jul 23, 2014 131.01 132.39 130.45 132.19 1,400,083 +1.64(+1.26%)
Jul 22, 2014 127.89 130.93 127.60 130.55 1,541,092 +3.56(+2.81%)
Jul 21, 2014 129.80 129.96 126.70 126.98 1,200,110 -3.13(-2.40%)
Jul 18, 2014 127.75 130.19 126.49 130.11 952,211 +2.48(+1.94%)
Jul 17, 2014 130.39 130.73 127.28 127.63 1,425,873 -2.93(-2.25%)
Jul 16, 2014 129.76 130.62 128.23 130.56 1,463,735 +1.60(+1.24%)
Jul 15, 2014 131.32 132.40 128.20 128.96 3,225,353 -4.55(-3.41%)
Jul 14, 2014 123.66 135.02 121.15 133.50 9,676,911 +10.67(+8.69%)
Jul 11, 2014 122.28 123.39 120.59 122.83 1,566,443 -0.94(-0.76%)
Jul 10, 2014 122.69 124.05 121.44 123.77 1,124,508 -0.66(-0.53%)
Jul 09, 2014 125.61 125.89 123.70 124.44 1,777,659 -0.66(-0.52%)
Jul 08, 2014 127.55 127.78 123.30 125.09 1,544,304 -1.94(-1.53%)
Jul 07, 2014 129.08 130.83 126.43 127.03 1,833,503 -1.81(-1.41%)
Jul 03, 2014 128.52 128.85 128.85 128.85 1,322,510 +0.00(+0.00%)
Jul 02, 2014 126.80 129.19 125.11 128.85 1,915,777 +2.43(+1.92%)
Jul 01, 2014 123.00 126.69 122.76 126.42 1,630,147 +3.92(+3.20%)
Jun 30, 2014 121.95 123.28 121.88 122.50 1,408,722 -0.18(-0.14%)
Jun 27, 2014 124.57 125.10 122.42 122.68 2,962,900 -2.46(-1.97%)
Jun 26, 2014 124.62 125.23 123.61 125.14 1,543,046 +0.81(+0.65%)
Jun 25, 2014 121.65 124.40 121.65 124.34 1,170,823 +2.47(+2.03%)
Jun 24, 2014 121.67 122.29 121.18 121.86 904,864 +0.59(+0.48%)
Jun 23, 2014 121.38 121.60 120.41 121.28 664,329 +0.33(+0.27%)
Jun 20, 2014 119.28 121.08 119.28 120.95 1,599,863 +1.72(+1.45%)
Jun 19, 2014 120.68 120.69 118.80 119.23 1,480,544 -1.48(-1.23%)
Jun 18, 2014 118.95 120.75 118.85 120.70 1,300,677 +1.78(+1.50%)
Jun 17, 2014 119.05 119.35 118.19 118.92 597,516 -0.15(-0.13%)
Jun 16, 2014 117.84 119.57 117.76 119.08 1,036,766 +1.09(+0.92%)
Jun 13, 2014 119.92 119.92 117.66 117.99 1,040,055 -1.93(-1.61%)
Jun 12, 2014 119.11 120.67 118.52 119.92 1,988,933 +1.27(+1.07%)
Jun 11, 2014 116.86 118.71 116.42 118.65 929,130 +1.48(+1.26%)
Jun 10, 2014 117.77 118.33 116.82 117.17 1,122,502 +0.39(+0.33%)
Jun 06, 2014 117.56 117.56 116.17 116.78 785,168 -0.33(-0.28%)
Jun 05, 2014 115.35 117.84 114.51 117.11 1,874,670 +2.35(+2.05%)
Jun 04, 2014 115.11 115.71 114.45 114.75 1,632,111 -0.81(-0.71%)
Jun 03, 2014 116.02 116.58 114.86 115.57 1,113,242 -0.97(-0.83%)
Jun 02, 2014 116.61 117.52 116.18 116.54 1,024,517 +0.39(+0.33%)
May 30, 2014 116.12 116.80 115.54 116.15 1,192,596 -0.50(-0.43%)
May 29, 2014 115.42 117.40 115.15 116.65 1,113,468 +1.75(+1.52%)
May 28, 2014 113.76 115.28 113.37 114.91 2,417,124 +0.74(+0.65%)
May 27, 2014 117.56 117.67 114.11 114.17 1,434,208 -2.34(-2.01%)
May 23, 2014 115.31 116.51 116.51 116.51 2,050,456 +1.81(+1.58%)
May 22, 2014 111.76 115.12 111.64 114.70 855,902 +2.80(+2.50%)
May 21, 2014 112.07 112.44 111.40 111.90 1,490,247 +0.20(+0.18%)
May 20, 2014 112.01 112.12 110.74 111.69 1,288,113 -0.23(-0.20%)
May 19, 2014 111.69 112.73 111.14 111.92 1,420,846 +0.31(+0.28%)
May 16, 2014 111.53 111.72 110.15 111.61 2,153,961 +0.36(+0.32%)
May 15, 2014 110.74 111.37 109.43 111.25 1,775,080 +0.93(+0.85%)
May 14, 2014 110.37 111.06 110.08 110.32 1,431,401 -0.04(-0.04%)
May 13, 2014 110.43 110.87 109.88 110.36 1,396,399 +0.41(+0.37%)
May 12, 2014 109.73 111.38 109.57 109.95 1,760,706 +1.10(+1.01%)
May 09, 2014 106.10 108.97 105.76 108.85 2,490,269 +2.22(+2.08%)
May 08, 2014 109.72 110.74 105.37 106.63 3,802,229 -3.09(-2.82%)
May 07, 2014 112.94 113.87 108.57 109.72 5,462,366 -10.46(-8.70%)
May 06, 2014 121.84 122.62 120.18 120.18 1,080,869 -2.36(-1.93%)
May 05, 2014 121.21 122.97 120.36 122.54 865,837 +0.44(+0.36%)
May 02, 2014 122.06 122.99 121.59 122.10 590,129 -0.62(-0.51%)
May 01, 2014 121.99 123.12 121.85 122.72 962,543 +0.97(+0.80%)
Apr 30, 2014 121.74 122.30 120.68 121.75 1,283,949 -0.70(-0.57%)
Apr 29, 2014 123.76 124.28 121.71 122.44 1,012,276 -1.13(-0.92%)
Apr 28, 2014 123.92 125.23 122.01 123.58 1,314,697 +0.28(+0.23%)
Apr 25, 2014 123.06 124.86 122.07 123.29 1,045,086 -0.84(-0.68%)
Apr 24, 2014 126.84 126.92 123.78 124.13 924,951 -1.87(-1.49%)
Apr 23, 2014 127.37 127.59 125.00 126.01 1,199,253 -1.36(-1.07%)
Apr 22, 2014 124.06 131.11 123.89 127.37 2,600,202 +5.38(+4.41%)
Apr 21, 2014 119.19 122.44 118.64 121.99 719,087 +2.66(+2.23%)
Apr 17, 2014 119.81 119.33 119.33 119.33 1,002,680 -1.12(-0.93%)
Apr 16, 2014 118.91 120.83 118.60 120.45 1,111,765 +2.07(+1.75%)
Apr 15, 2014 118.56 119.31 115.59 118.39 1,617,533 +0.32(+0.27%)
Apr 14, 2014 118.06 120.71 116.07 118.07 1,561,612 +0.34(+0.29%)
Apr 11, 2014 120.42 121.44 117.01 117.72 1,912,138 -3.51(-2.90%)
Apr 10, 2014 125.88 126.07 119.12 121.23 2,352,859 -4.55(-3.62%)
Apr 09, 2014 125.06 125.92 123.88 125.78 1,178,930 +1.17(+0.94%)
Apr 08, 2014 125.71 125.87 121.88 124.61 1,716,739 +1.08(+0.87%)
Apr 07, 2014 128.02 128.46 123.10 123.54 1,564,062 -3.40(-2.68%)
Apr 04, 2014 128.67 130.95 126.83 126.93 863,860 -1.46(-1.14%)
Apr 03, 2014 132.13 132.13 127.64 128.40 1,592,470 -3.72(-2.82%)
Apr 02, 2014 131.76 133.62 131.60 132.12 944,373 +1.13(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.