Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 167.68 167.75 165.55 165.55 606,875 -2.71(-1.61%)
Mar 30, 2015 167.64 168.75 165.46 168.26 981,441 +2.29(+1.38%)
Mar 27, 2015 164.50 166.36 163.62 165.97 677,415 +1.65(+1.00%)
Mar 26, 2015 163.51 166.23 162.34 164.32 790,958 +1.31(+0.80%)
Mar 25, 2015 167.16 168.15 162.91 163.01 741,856 -2.91(-1.75%)
Mar 24, 2015 167.19 168.36 165.80 165.92 951,525 -0.45(-0.27%)
Mar 23, 2015 169.84 169.84 165.75 166.37 1,492,310 -6.50(-3.76%)
Mar 20, 2015 170.89 173.71 170.89 172.87 1,799,580 +2.50(+1.47%)
Mar 19, 2015 173.32 173.32 168.15 170.37 1,989,364 -3.33(-1.92%)
Mar 18, 2015 171.36 174.65 170.89 173.70 1,082,564 +1.22(+0.71%)
Mar 17, 2015 170.70 172.56 169.49 172.48 1,018,505 +0.71(+0.41%)
Mar 16, 2015 167.42 171.90 167.42 171.77 1,354,705 +5.35(+3.21%)
Mar 13, 2015 166.49 167.90 164.07 166.42 1,025,005 -0.06(-0.04%)
Mar 12, 2015 162.12 166.61 162.09 166.48 973,146 +5.23(+3.24%)
Mar 11, 2015 159.54 161.50 158.57 161.25 1,210,571 +2.31(+1.45%)
Mar 10, 2015 159.48 160.58 158.84 158.94 834,526 -1.21(-0.76%)
Mar 09, 2015 157.68 160.50 157.06 160.15 706,004 +3.32(+2.12%)
Mar 06, 2015 159.43 160.73 156.58 156.83 866,361 -3.17(-1.98%)
Mar 05, 2015 158.57 160.32 157.81 160.00 872,329 +2.00(+1.27%)
Mar 04, 2015 155.54 158.08 156.22 158.00 1,014,876 +1.78(+1.14%)
Mar 03, 2015 157.55 157.55 153.69 156.22 1,410,826 -1.33(-0.84%)
Mar 02, 2015 154.47 158.17 155.15 157.55 1,184,625 +3.08(+1.99%)
Feb 27, 2015 155.13 155.95 153.70 154.47 1,312,011 -0.78(-0.50%)
Feb 26, 2015 153.22 155.29 152.58 155.25 864,596 +2.52(+1.65%)
Feb 25, 2015 153.74 154.04 151.30 152.73 865,590 -0.75(-0.49%)
Feb 24, 2015 152.21 153.75 151.90 153.48 847,941 +1.43(+0.94%)
Feb 23, 2015 152.22 152.65 151.18 152.05 1,684,149 +0.68(+0.45%)
Feb 20, 2015 151.10 151.81 149.53 151.37 933,987 -0.22(-0.15%)
Feb 19, 2015 151.30 152.03 151.06 151.59 840,291 +0.99(+0.66%)
Feb 18, 2015 152.26 152.26 150.19 150.60 869,693 -1.30(-0.86%)
Feb 17, 2015 152.35 152.65 151.00 151.90 1,176,660 +1.00(+0.66%)
Feb 13, 2015 150.52 150.90 150.90 150.90 1,012,400 +0.22(+0.15%)
Feb 12, 2015 148.28 151.24 147.82 150.68 1,273,805 +2.91(+1.97%)
Feb 11, 2015 150.45 150.46 147.21 147.77 1,024,011 -2.19(-1.46%)
Feb 10, 2015 149.11 150.39 148.48 149.96 813,327 +2.11(+1.43%)
Feb 09, 2015 149.56 150.49 147.77 147.85 1,173,904 -2.48(-1.65%)
Feb 06, 2015 155.47 155.47 148.00 150.33 1,479,548 -4.70(-3.03%)
Feb 05, 2015 151.71 157.65 150.51 155.03 1,628,402 +3.55(+2.34%)
Feb 04, 2015 151.66 151.95 150.73 151.48 1,528,954 +0.14(+0.09%)
Feb 03, 2015 152.40 153.25 149.76 151.34 1,357,856 -1.06(-0.70%)
Feb 02, 2015 151.88 152.65 150.85 152.40 1,104,243 +0.66(+0.43%)
Jan 30, 2015 152.88 153.77 151.39 151.74 1,138,829 -2.26(-1.47%)
Jan 29, 2015 153.91 154.43 151.43 154.00 1,023,241 +0.49(+0.32%)
Jan 28, 2015 156.91 157.76 153.08 153.51 631,247 -2.50(-1.60%)
Jan 27, 2015 157.11 157.59 155.78 156.01 474,792 -1.52(-0.96%)
Jan 26, 2015 156.56 157.62 155.16 157.53 895,114 +0.53(+0.34%)
Jan 23, 2015 156.46 158.67 156.15 157.00 637,782 +0.79(+0.51%)
Jan 22, 2015 158.59 158.95 152.71 156.21 1,613,110 -2.68(-1.69%)
Jan 21, 2015 162.62 162.62 158.38 158.89 689,879 -3.08(-1.90%)
Jan 20, 2015 161.35 162.33 159.12 161.97 562,153 +1.45(+0.90%)
Jan 16, 2015 157.95 160.55 157.69 160.52 767,902 +2.01(+1.27%)
Jan 15, 2015 163.09 163.86 158.33 158.51 934,941 -4.18(-2.57%)
Jan 14, 2015 163.21 164.87 162.12 162.69 920,270 -1.10(-0.67%)
Jan 13, 2015 170.59 171.11 161.58 163.79 1,488,092 -5.53(-3.27%)
Jan 12, 2015 170.89 171.45 168.89 169.32 489,929 -0.43(-0.25%)
Jan 09, 2015 172.00 172.00 169.17 169.75 399,837 -1.42(-0.83%)
Jan 08, 2015 169.05 171.50 168.96 171.17 1,118,658 +3.82(+2.28%)
Jan 07, 2015 165.11 168.80 164.50 167.35 851,457 +2.75(+1.67%)
Jan 06, 2015 164.38 166.35 161.97 164.60 878,482 -0.31(-0.19%)
Jan 05, 2015 165.06 166.71 164.29 164.91 726,570 -1.72(-1.03%)
Jan 02, 2015 165.99 167.34 165.17 166.63 712,584 -0.53(-0.32%)
Dec 31, 2014 167.71 167.16 167.16 167.16 540,900 +0.12(+0.07%)
Dec 30, 2014 166.65 167.81 166.23 167.04 483,267 -0.66(-0.39%)
Dec 29, 2014 165.19 168.25 165.10 167.70 382,261 +1.74(+1.05%)
Dec 26, 2014 166.36 166.65 165.24 165.96 231,439 -0.15(-0.09%)
Dec 24, 2014 163.84 166.11 166.11 166.11 303,100 +1.96(+1.19%)
Dec 23, 2014 168.42 169.21 162.09 164.15 919,061 -4.61(-2.73%)
Dec 22, 2014 168.83 169.40 167.44 168.76 588,723 +0.62(+0.37%)
Dec 19, 2014 166.02 171.57 166.02 168.14 3,290,566 +3.29(+2.00%)
Dec 18, 2014 158.46 164.92 158.39 164.85 1,612,532 +5.70(+3.58%)
Dec 17, 2014 154.75 159.44 154.55 159.15 1,427,777 +5.38(+3.50%)
Dec 16, 2014 153.87 156.46 153.62 153.77 770,883 -0.43(-0.28%)
Dec 15, 2014 153.22 155.25 151.71 154.20 959,763 +0.79(+0.51%)
Dec 12, 2014 155.51 156.92 153.41 153.41 686,629 -3.13(-2.00%)
Dec 11, 2014 156.93 159.50 156.20 156.54 658,245 -0.85(-0.54%)
Dec 10, 2014 158.42 159.39 157.30 157.39 804,119 -1.73(-1.09%)
Dec 09, 2014 157.59 159.20 155.94 159.12 657,542 +0.89(+0.56%)
Dec 08, 2014 156.02 158.62 156.02 158.23 914,622 +1.10(+0.70%)
Dec 05, 2014 160.22 160.22 156.66 157.13 674,134 -1.90(-1.19%)
Dec 04, 2014 159.28 159.54 157.26 159.03 689,408 -0.55(-0.34%)
Dec 03, 2014 157.71 159.66 157.01 159.58 581,664 +1.57(+0.99%)
Dec 02, 2014 159.66 159.89 157.66 158.01 964,410 -0.18(-0.11%)
Dec 01, 2014 160.43 160.48 158.09 158.19 678,890 -2.00(-1.25%)
Nov 28, 2014 159.51 160.89 159.20 160.19 471,915 +0.97(+0.61%)
Nov 26, 2014 156.95 159.22 159.22 159.22 782,200 +2.75(+1.76%)
Nov 25, 2014 157.29 157.82 155.84 156.47 1,199,385 -0.42(-0.27%)
Nov 24, 2014 154.71 158.24 154.56 156.89 876,662 +2.39(+1.55%)
Nov 21, 2014 153.30 155.45 152.61 154.50 3,125,624 +0.23(+0.15%)
Nov 20, 2014 154.57 157.96 154.00 154.27 1,515,769 -4.54(-2.86%)
Nov 19, 2014 160.18 160.40 158.34 158.81 620,333 -1.13(-0.71%)
Nov 18, 2014 152.90 160.16 152.88 159.94 1,347,712 +6.63(+4.32%)
Nov 17, 2014 153.05 155.56 152.96 153.31 1,017,810 -1.15(-0.74%)
Nov 14, 2014 155.06 155.47 153.77 154.46 764,794 -1.07(-0.69%)
Nov 13, 2014 154.72 156.01 154.27 155.53 688,026 +0.66(+0.43%)
Nov 12, 2014 154.77 155.04 153.85 154.87 1,399,869 -0.57(-0.37%)
Nov 11, 2014 156.18 157.32 155.26 155.44 1,083,841 -1.12(-0.72%)
Nov 10, 2014 155.10 156.56 153.89 156.56 1,510,563 +0.79(+0.51%)
Nov 07, 2014 153.14 155.89 152.62 155.77 1,927,068 +3.28(+2.15%)
Nov 06, 2014 160.78 160.85 145.41 152.49 4,923,944 -6.01(-3.79%)
Nov 05, 2014 160.05 160.49 158.30 158.50 876,493 -1.35(-0.84%)
Nov 04, 2014 159.49 160.29 159.23 159.85 571,141 -0.10(-0.06%)
Nov 03, 2014 160.59 161.15 159.23 159.95 884,524 -1.50(-0.93%)
Oct 31, 2014 163.63 163.63 160.85 161.45 836,450 +0.12(+0.07%)
Oct 30, 2014 156.60 161.35 156.30 161.33 1,206,371 +6.33(+4.08%)
Oct 29, 2014 155.70 156.20 154.12 155.00 512,394 -1.17(-0.75%)
Oct 28, 2014 155.36 156.35 154.87 156.17 409,557 +1.36(+0.88%)
Oct 27, 2014 155.17 155.61 155.15 154.81 596,798 -0.34(-0.22%)
Oct 24, 2014 154.97 155.49 153.40 155.15 464,514 +1.24(+0.81%)
Oct 23, 2014 151.36 155.42 151.22 153.91 815,162 +3.65(+2.43%)
Oct 22, 2014 149.95 151.48 148.94 150.26 587,850 +0.10(+0.07%)
Oct 21, 2014 149.60 150.16 148.21 150.16 642,255 +1.69(+1.14%)
Oct 20, 2014 146.69 149.63 146.39 148.47 964,713 +2.69(+1.85%)
Oct 17, 2014 147.42 148.68 144.92 145.78 825,792 +0.09(+0.06%)
Oct 16, 2014 144.57 146.47 142.85 145.69 814,759 -0.16(-0.11%)
Oct 15, 2014 145.71 147.06 142.68 145.85 958,849 -1.33(-0.90%)
Oct 14, 2014 146.09 148.56 144.98 147.18 680,606 +1.46(+1.00%)
Oct 13, 2014 148.80 149.43 145.63 145.72 862,373 -3.47(-2.33%)
Oct 10, 2014 152.66 154.70 149.19 149.19 853,643 -3.20(-2.10%)
Oct 09, 2014 150.76 153.87 150.50 152.39 1,099,984 +0.96(+0.63%)
Oct 08, 2014 150.35 151.52 147.52 151.43 884,686 +1.47(+0.98%)
Oct 07, 2014 152.54 152.84 149.52 149.96 1,092,113 -3.06(-2.00%)
Oct 06, 2014 155.65 155.84 152.72 153.02 601,596 -2.14(-1.38%)
Oct 03, 2014 152.66 157.36 151.63 155.16 1,033,480 +3.70(+2.44%)
Oct 02, 2014 149.54 151.93 149.54 151.46 772,614 +2.28(+1.53%)
Oct 01, 2014 151.04 151.04 148.44 149.18 796,622 -1.01(-0.67%)
Sep 30, 2014 150.21 151.18 149.31 150.19 917,092 +0.46(+0.31%)
Sep 29, 2014 150.12 150.59 148.58 149.73 561,782 -0.99(-0.66%)
Sep 26, 2014 151.52 151.91 149.83 150.72 564,795 -0.05(-0.03%)
Sep 25, 2014 152.83 153.10 150.62 150.77 732,699 -2.12(-1.39%)
Sep 24, 2014 149.71 153.17 149.13 152.89 771,129 +3.47(+2.32%)
Sep 23, 2014 146.96 149.94 146.96 149.42 926,203 -0.34(-0.23%)
Sep 22, 2014 147.65 149.88 147.30 149.76 1,017,099 +2.49(+1.69%)
Sep 19, 2014 146.46 147.86 145.96 147.27 1,425,488 +0.63(+0.43%)
Sep 18, 2014 146.80 146.88 146.28 146.64 803,928 +0.64(+0.44%)
Sep 17, 2014 145.78 146.75 145.28 146.00 942,065 +0.74(+0.51%)
Sep 16, 2014 143.32 145.60 135.00 145.26 885,686 +1.58(+1.10%)
Sep 15, 2014 145.46 145.46 142.48 143.68 564,628 -0.82(-0.57%)
Sep 12, 2014 145.55 145.55 144.08 144.50 681,800 -0.65(-0.45%)
Sep 11, 2014 145.52 146.14 144.36 145.15 541,213 -0.74(-0.51%)
Sep 10, 2014 143.73 146.38 143.51 145.89 1,159,021 +2.71(+1.89%)
Sep 09, 2014 144.47 144.74 142.52 143.18 951,751 -1.65(-1.14%)
Sep 08, 2014 146.45 146.45 143.92 144.83 1,296,068 -1.44(-0.98%)
Sep 05, 2014 146.59 146.94 145.16 146.27 839,315 +0.20(+0.14%)
Sep 04, 2014 150.16 150.16 145.74 146.07 885,635 -3.87(-2.58%)
Sep 03, 2014 149.84 150.49 149.13 149.94 939,184 +0.99(+0.66%)
Sep 02, 2014 149.44 150.57 148.82 148.95 930,413 +0.21(+0.14%)
Aug 29, 2014 152.63 148.74 148.74 148.74 578,400 -1.29(-0.86%)
Aug 28, 2014 148.57 150.17 148.02 150.03 709,588 +1.21(+0.81%)
Aug 27, 2014 149.50 150.26 148.38 148.82 980,114 +0.70(+0.47%)
Aug 26, 2014 149.21 149.21 147.98 148.12 560,054 +0.13(+0.09%)
Aug 25, 2014 148.41 149.35 147.80 147.99 514,535 -1.23(-0.82%)
Aug 22, 2014 147.78 149.77 147.69 149.22 528,489 +1.47(+0.99%)
Aug 21, 2014 149.23 149.80 147.55 147.75 486,403 -1.68(-1.12%)
Aug 20, 2014 149.59 150.76 148.72 149.43 607,466 -1.41(-0.93%)
Aug 19, 2014 146.84 151.47 146.84 150.84 1,099,150 +2.96(+2.00%)
Aug 18, 2014 147.99 148.40 146.37 147.88 1,063,348 -0.65(-0.44%)
Aug 15, 2014 149.70 149.70 146.76 148.53 1,274,931 -0.76(-0.51%)
Aug 14, 2014 145.41 149.33 145.15 149.29 2,593,036 +10.14(+7.29%)
Aug 13, 2014 139.62 140.10 137.29 139.15 1,897,027 +0.15(+0.11%)
Aug 12, 2014 141.84 142.32 137.78 139.00 1,652,585 -3.25(-2.28%)
Aug 11, 2014 144.68 144.68 142.19 142.25 892,908 -1.03(-0.72%)
Aug 08, 2014 141.46 143.30 140.06 143.28 1,188,700 +1.72(+1.22%)
Aug 07, 2014 143.26 143.59 141.26 141.56 778,625 -1.26(-0.88%)
Aug 06, 2014 146.05 146.38 141.48 142.82 2,091,784 -5.28(-3.57%)
Aug 05, 2014 148.76 150.01 147.05 148.10 728,192 -1.91(-1.27%)
Aug 04, 2014 151.74 152.33 148.33 150.01 701,266 -1.58(-1.04%)
Aug 01, 2014 150.01 152.48 150.01 151.59 792,593 +1.14(+0.76%)
Jul 31, 2014 153.33 153.43 150.33 150.45 913,234 -3.44(-2.24%)
Jul 30, 2014 155.28 155.59 153.52 153.89 586,707 -0.75(-0.48%)
Jul 29, 2014 154.33 155.05 153.10 154.64 443,220 +0.80(+0.52%)
Jul 28, 2014 155.20 155.58 153.25 153.84 683,497 -1.15(-0.74%)
Jul 25, 2014 156.95 156.95 154.80 154.99 402,455 -2.08(-1.32%)
Jul 24, 2014 157.23 157.42 155.49 157.07 804,810 -0.21(-0.13%)
Jul 23, 2014 155.88 157.52 155.21 157.28 1,176,696 +1.95(+1.26%)
Jul 22, 2014 152.17 155.78 151.82 155.33 1,295,207 +4.24(+2.81%)
Jul 21, 2014 154.44 154.63 150.75 151.09 1,008,629 -3.72(-2.40%)
Jul 18, 2014 152.00 154.91 150.50 154.81 800,283 +2.95(+1.94%)
Jul 17, 2014 155.14 155.55 151.44 151.86 1,198,371 -3.49(-2.25%)
Jul 16, 2014 154.40 155.42 152.57 155.35 1,230,192 +1.91(+1.24%)
Jul 15, 2014 156.25 157.53 152.54 153.44 2,710,739 -5.41(-3.41%)
Jul 14, 2014 147.13 160.65 144.15 158.85 8,132,932 +12.70(+8.69%)
Jul 11, 2014 145.50 146.81 143.48 146.15 1,316,513 -1.12(-0.76%)
Jul 10, 2014 145.98 147.60 144.50 147.27 945,090 -0.79(-0.53%)
Jul 09, 2014 149.45 149.79 147.19 148.06 1,494,029 -0.78(-0.52%)
Jul 08, 2014 151.76 152.04 146.71 148.84 1,297,906 -2.31(-1.53%)
Jul 07, 2014 153.59 155.67 150.43 151.15 1,540,963 -2.16(-1.41%)
Jul 03, 2014 152.92 153.31 153.31 153.31 1,111,500 +0.00(+0.00%)
Jul 02, 2014 150.87 153.72 148.86 153.31 1,610,110 +2.89(+1.92%)
Jul 01, 2014 146.35 150.74 146.06 150.42 1,370,053 +4.66(+3.20%)
Jun 30, 2014 145.10 146.68 145.02 145.76 1,183,957 -0.21(-0.14%)
Jun 27, 2014 148.22 148.85 145.66 145.97 2,490,161 -2.93(-1.97%)
Jun 26, 2014 148.28 149.01 147.07 148.90 1,296,849 +0.96(+0.65%)
Jun 25, 2014 144.74 148.02 144.74 147.94 984,015 +2.94(+2.03%)
Jun 24, 2014 144.77 145.51 144.18 145.00 760,491 +0.70(+0.49%)
Jun 23, 2014 144.42 144.69 143.27 144.30 558,334 +0.39(+0.27%)
Jun 20, 2014 141.92 144.06 141.92 143.91 1,344,601 +2.05(+1.45%)
Jun 19, 2014 143.59 143.60 141.35 141.86 1,244,319 -1.76(-1.23%)
Jun 18, 2014 141.53 143.67 141.41 143.62 1,093,151 +2.12(+1.50%)
Jun 17, 2014 141.65 142.01 140.63 141.50 502,181 -0.18(-0.13%)
Jun 16, 2014 140.21 142.27 140.12 141.68 871,347 +1.29(+0.92%)
Jun 13, 2014 142.68 142.68 140.00 140.39 874,112 -2.29(-1.60%)
Jun 12, 2014 141.72 143.58 141.02 142.68 1,671,593 +1.51(+1.07%)
Jun 11, 2014 139.05 141.25 138.52 141.17 780,885 +1.76(+1.26%)
Jun 10, 2014 140.13 140.79 139.00 139.41 943,404 +0.46(+0.33%)
Jun 06, 2014 139.88 139.88 138.22 138.95 659,893 -0.39(-0.28%)
Jun 05, 2014 137.25 140.21 136.25 139.34 1,575,561 +2.80(+2.05%)
Jun 04, 2014 136.96 137.68 136.18 136.54 1,371,703 -0.97(-0.71%)
Jun 03, 2014 138.04 138.71 136.66 137.51 935,621 -1.15(-0.83%)
Jun 02, 2014 138.75 139.83 138.24 138.66 861,053 +0.46(+0.33%)
May 30, 2014 138.17 138.97 137.47 138.20 1,002,314 -0.60(-0.43%)
May 29, 2014 137.33 139.69 137.01 138.80 935,811 +2.08(+1.52%)
May 28, 2014 135.36 137.16 134.89 136.72 2,031,465 +0.88(+0.65%)
May 27, 2014 139.88 140.01 135.77 135.84 1,205,376 -2.79(-2.01%)
May 23, 2014 137.20 138.63 138.63 138.63 1,723,300 +2.16(+1.58%)
May 22, 2014 132.98 136.98 132.84 136.47 719,341 +3.33(+2.50%)
May 21, 2014 133.35 133.78 132.55 133.14 1,252,474 +0.24(+0.18%)
May 20, 2014 133.27 133.41 131.76 132.90 1,082,591 -0.27(-0.20%)
May 19, 2014 132.90 134.13 132.24 133.17 1,194,146 +0.37(+0.28%)
May 16, 2014 132.70 132.93 131.06 132.80 1,810,291 +0.43(+0.32%)
May 15, 2014 131.76 132.51 130.20 132.37 1,491,861 +1.11(+0.85%)
May 14, 2014 131.32 132.15 130.98 131.26 1,203,017 -0.05(-0.04%)
May 13, 2014 131.39 131.92 130.74 131.31 1,173,600 +0.49(+0.37%)
May 12, 2014 130.56 132.52 130.37 130.82 1,479,781 +1.31(+1.01%)
May 09, 2014 126.24 129.66 125.84 129.51 2,092,940 +2.64(+2.08%)
May 08, 2014 130.55 131.76 125.37 126.87 3,195,573 -3.68(-2.82%)
May 07, 2014 134.38 135.49 129.18 130.55 4,590,830 -12.44(-8.70%)
May 06, 2014 144.97 145.90 142.99 142.99 908,414 -2.81(-1.93%)
May 05, 2014 144.22 146.32 143.21 145.80 727,691 +0.52(+0.36%)
May 02, 2014 145.23 146.34 144.67 145.28 495,973 -0.74(-0.51%)
May 01, 2014 145.15 146.49 144.98 146.02 808,967 +1.16(+0.80%)
Apr 30, 2014 144.85 145.52 143.60 144.86 1,079,092 -0.83(-0.57%)
Apr 29, 2014 147.25 147.88 144.82 145.69 850,765 -1.35(-0.92%)
Apr 28, 2014 147.44 149.00 145.17 147.04 1,104,934 +0.34(+0.23%)
Apr 25, 2014 146.42 148.57 145.24 146.70 878,340 -1.00(-0.68%)
Apr 24, 2014 150.92 151.01 147.28 147.70 777,373 -2.23(-1.49%)
Apr 23, 2014 151.55 151.81 148.73 149.93 1,007,909 -1.62(-1.07%)
Apr 22, 2014 147.61 156.00 147.41 151.55 2,185,333 +6.40(+4.41%)
Apr 21, 2014 141.82 145.69 141.16 145.15 604,355 +3.16(+2.23%)
Apr 17, 2014 142.56 141.99 141.99 141.99 842,700 -1.33(-0.93%)
Apr 16, 2014 141.48 143.77 141.12 143.32 934,380 +2.46(+1.75%)
Apr 15, 2014 141.07 141.96 137.53 140.86 1,359,451 +0.38(+0.27%)
Apr 14, 2014 140.47 143.63 138.10 140.48 1,312,453 +0.41(+0.29%)
Apr 11, 2014 143.28 144.49 139.22 140.07 1,607,051 -4.18(-2.90%)
Apr 10, 2014 149.78 150.00 141.73 144.25 1,977,454 -5.41(-3.61%)
Apr 09, 2014 148.80 149.83 147.40 149.66 990,829 +1.39(+0.94%)
Apr 08, 2014 149.58 149.77 145.02 148.27 1,442,829 +1.28(+0.87%)
Apr 07, 2014 152.32 152.85 146.47 146.99 1,314,512 -4.04(-2.67%)
Apr 04, 2014 153.10 155.81 150.91 151.03 726,029 -1.74(-1.14%)
Apr 03, 2014 157.22 157.22 151.87 152.77 1,338,387 -4.43(-2.82%)
Apr 02, 2014 156.78 158.99 156.58 157.20 793,696 +1.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X