Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.16	32.52	31.80	32.17	1,501,029	-0.18(-0.55%)
Apr 28, 2022	32.01	32.50	31.34	32.35	1,705,404	+0.64(+2.01%)
Apr 27, 2022	31.43	31.87	31.27	31.71	1,804,389	+0.14(+0.45%)
Apr 26, 2022	31.75	32.14	31.46	31.57	1,589,346	-0.33(-1.03%)
Apr 25, 2022	31.48	31.94	30.67	31.90	2,053,086	+0.27(+0.86%)
Apr 22, 2022	32.59	32.65	31.63	31.63	1,799,594	-1.18(-3.60%)
Apr 21, 2022	33.39	33.59	32.80	32.81	1,259,988	-0.50(-1.49%)
Apr 20, 2022	33.08	34.24	32.89	33.31	1,728,407	+0.16(+0.48%)
Apr 19, 2022	33.02	33.49	32.84	33.15	1,427,161	-0.05(-0.14%)
Apr 18, 2022	33.58	33.75	33.16	33.19	1,032,847	-0.55(-1.64%)
Apr 14, 2022	33.68	34.06	33.09	33.75	1,268,913	-0.05(-0.14%)
Apr 13, 2022	33.77	34.06	33.40	33.79	1,331,278	-0.08(-0.25%)
Apr 12, 2022	34.17	34.60	33.88	33.88	1,754,007	-0.56(-1.63%)
Apr 11, 2022	34.45	34.71	34.28	34.44	1,774,427	-0.17(-0.49%)
Apr 08, 2022	34.79	34.99	34.31	34.61	1,110,570	-0.22(-0.62%)
Apr 07, 2022	34.66	35.09	34.35	34.82	1,101,206	+0.32(+0.92%)
Apr 06, 2022	33.85	34.61	33.47	34.51	2,031,741	+0.49(+1.43%)
Apr 05, 2022	35.22	35.82	33.96	34.02	2,124,470	-1.33(-3.77%)
Apr 04, 2022	36.02	36.11	35.00	35.35	1,366,775	-0.59(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.