Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 184.98 185.77 181.42 183.28 2,972,445 -1.46(-0.79%)
Apr 29, 2015 190.08 192.19 184.63 184.74 6,209,244 -1.65(-0.89%)
Apr 28, 2015 188.54 190.47 185.57 186.39 3,693,185 -1.89(-1.00%)
Apr 27, 2015 193.86 195.79 187.96 188.28 3,856,600 -4.61(-2.39%)
Apr 24, 2015 201.53 205.72 192.89 192.89 8,219,088 -8.74(-4.33%)
Apr 23, 2015 199.62 202.12 199.53 201.63 1,857,866 +0.13(+0.06%)
Apr 22, 2015 195.00 202.27 194.85 201.50 4,779,826 +8.68(+4.50%)
Apr 21, 2015 195.20 197.00 192.35 192.82 5,959,069 -5.26(-2.66%)
Apr 20, 2015 197.87 199.91 195.86 198.08 1,923,479 -0.90(-0.45%)
Apr 17, 2015 196.86 200.37 189.63 198.98 5,847,274 -0.02(-0.01%)
Apr 16, 2015 202.48 203.13 199.01 199.00 1,788,204 -4.21(-2.07%)
Apr 15, 2015 203.27 205.69 202.54 203.21 1,285,013 -0.48(-0.24%)
Apr 14, 2015 200.82 204.90 200.18 203.69 1,810,101 +1.81(+0.90%)
Apr 13, 2015 199.00 203.74 198.44 201.88 2,021,026 +3.33(+1.68%)
Apr 10, 2015 198.50 200.55 197.54 198.55 3,531,264 -0.15(-0.08%)
Apr 09, 2015 195.26 200.12 191.83 198.70 7,320,153 +3.70(+1.90%)
Apr 08, 2015 164.70 215.73 164.63 195.00 17,686,813 +30.29(+18.39%)
Apr 07, 2015 165.03 166.49 163.98 164.71 522,249 -0.29(-0.18%)
Apr 06, 2015 162.55 166.01 161.86 165.00 861,122 +1.27(+0.78%)
Apr 02, 2015 165.01 163.73 163.73 163.73 850,900 -0.26(-0.16%)
Apr 01, 2015 166.26 166.39 162.16 163.99 1,138,463 -1.56(-0.94%)
Mar 31, 2015 167.68 167.75 165.55 165.55 606,875 -2.71(-1.61%)
Mar 30, 2015 167.64 168.75 165.46 168.26 981,441 +2.29(+1.38%)
Mar 27, 2015 164.50 166.36 163.62 165.97 677,415 +1.65(+1.00%)
Mar 26, 2015 163.51 166.23 162.34 164.32 790,958 +1.31(+0.80%)
Mar 25, 2015 167.16 168.15 162.91 163.01 741,856 -2.91(-1.75%)
Mar 24, 2015 167.19 168.36 165.80 165.92 951,525 -0.45(-0.27%)
Mar 23, 2015 169.84 169.84 165.75 166.37 1,492,310 -6.50(-3.76%)
Mar 20, 2015 170.89 173.71 170.89 172.87 1,799,580 +2.50(+1.47%)
Mar 19, 2015 173.32 173.32 168.15 170.37 1,989,364 -3.33(-1.92%)
Mar 18, 2015 171.36 174.65 170.89 173.70 1,082,564 +1.22(+0.71%)
Mar 17, 2015 170.70 172.56 169.49 172.48 1,018,505 +0.71(+0.41%)
Mar 16, 2015 167.42 171.90 167.42 171.77 1,354,705 +5.35(+3.21%)
Mar 13, 2015 166.49 167.90 164.07 166.42 1,025,005 -0.06(-0.04%)
Mar 12, 2015 162.12 166.61 162.09 166.48 973,146 +5.23(+3.24%)
Mar 11, 2015 159.54 161.50 158.57 161.25 1,210,571 +2.31(+1.45%)
Mar 10, 2015 159.48 160.58 158.84 158.94 834,526 -1.21(-0.76%)
Mar 09, 2015 157.68 160.50 157.06 160.15 706,004 +3.32(+2.12%)
Mar 06, 2015 159.43 160.73 156.58 156.83 866,361 -3.17(-1.98%)
Mar 05, 2015 158.57 160.32 157.81 160.00 872,329 +2.00(+1.27%)
Mar 04, 2015 155.54 158.08 156.22 158.00 1,014,876 +1.78(+1.14%)
Mar 03, 2015 157.55 157.55 153.69 156.22 1,410,826 -1.33(-0.84%)
Mar 02, 2015 154.47 158.17 155.15 157.55 1,184,625 +3.08(+1.99%)
Feb 27, 2015 155.13 155.95 153.70 154.47 1,312,011 -0.78(-0.50%)
Feb 26, 2015 153.22 155.29 152.58 155.25 864,596 +2.52(+1.65%)
Feb 25, 2015 153.74 154.04 151.30 152.73 865,590 -0.75(-0.49%)
Feb 24, 2015 152.21 153.75 151.90 153.48 847,941 +1.43(+0.94%)
Feb 23, 2015 152.22 152.65 151.18 152.05 1,684,149 +0.68(+0.45%)
Feb 20, 2015 151.10 151.81 149.53 151.37 933,987 -0.22(-0.15%)
Feb 19, 2015 151.30 152.03 151.06 151.59 840,291 +0.99(+0.66%)
Feb 18, 2015 152.26 152.26 150.19 150.60 869,693 -1.30(-0.86%)
Feb 17, 2015 152.35 152.65 151.00 151.90 1,176,660 +1.00(+0.66%)
Feb 13, 2015 150.52 150.90 150.90 150.90 1,012,400 +0.22(+0.15%)
Feb 12, 2015 148.28 151.24 147.82 150.68 1,273,805 +2.91(+1.97%)
Feb 11, 2015 150.45 150.46 147.21 147.77 1,024,011 -2.19(-1.46%)
Feb 10, 2015 149.11 150.39 148.48 149.96 813,327 +2.11(+1.43%)
Feb 09, 2015 149.56 150.49 147.77 147.85 1,173,904 -2.48(-1.65%)
Feb 06, 2015 155.47 155.47 148.00 150.33 1,479,548 -4.70(-3.03%)
Feb 05, 2015 151.71 157.65 150.51 155.03 1,628,402 +3.55(+2.34%)
Feb 04, 2015 151.66 151.95 150.73 151.48 1,528,954 +0.14(+0.09%)
Feb 03, 2015 152.40 153.25 149.76 151.34 1,357,856 -1.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X