Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 158.19 158.87 155.15 156.74 3,475,778 -1.25(-0.79%)
Apr 29, 2015 162.55 164.36 157.89 157.99 7,260,674 -1.41(-0.89%)
Apr 28, 2015 161.24 162.89 158.70 159.40 4,318,563 -1.62(-1.00%)
Apr 27, 2015 165.79 167.44 160.74 161.01 4,509,649 -3.94(-2.39%)
Apr 24, 2015 172.35 175.93 164.96 164.96 9,610,851 -7.47(-4.34%)
Apr 23, 2015 170.71 172.85 170.64 172.43 2,172,464 +0.11(+0.06%)
Apr 22, 2015 166.76 172.98 166.64 172.32 5,589,208 +7.42(+4.50%)
Apr 21, 2015 166.93 168.47 164.50 164.90 6,968,136 -4.50(-2.66%)
Apr 20, 2015 169.22 170.96 167.50 169.40 2,249,187 -0.77(-0.45%)
Apr 17, 2015 168.35 171.35 162.17 170.16 6,837,410 -0.02(-0.01%)
Apr 16, 2015 173.16 173.71 170.19 170.18 2,091,006 -3.60(-2.07%)
Apr 15, 2015 173.83 175.90 173.21 173.78 1,502,608 -0.41(-0.24%)
Apr 14, 2015 171.74 175.23 171.19 174.19 2,116,610 +1.55(+0.90%)
Apr 13, 2015 170.18 174.24 169.70 172.65 2,363,252 +2.85(+1.68%)
Apr 10, 2015 169.75 171.51 168.94 169.80 4,129,223 -0.13(-0.08%)
Apr 09, 2015 166.98 171.14 164.05 169.93 8,559,697 +3.16(+1.90%)
Apr 08, 2015 140.85 184.49 140.79 166.76 20,681,774 +25.90(+18.39%)
Apr 07, 2015 141.13 142.38 140.23 140.86 610,683 -0.25(-0.18%)
Apr 06, 2015 139.01 141.97 138.42 141.11 1,006,938 +1.09(+0.78%)
Apr 02, 2015 141.12 140.02 140.02 140.02 994,985 -0.22(-0.16%)
Apr 01, 2015 142.18 142.29 138.68 140.24 1,331,242 -1.33(-0.94%)
Mar 31, 2015 143.40 143.46 141.58 141.58 709,639 -2.32(-1.61%)
Mar 30, 2015 143.36 144.31 141.50 143.89 1,147,631 +1.96(+1.38%)
Mar 27, 2015 140.68 142.27 139.93 141.94 792,123 +1.41(+1.00%)
Mar 26, 2015 139.83 142.16 138.83 140.53 924,893 +1.12(+0.80%)
Mar 25, 2015 142.95 143.80 139.32 139.40 867,476 -2.49(-1.75%)
Mar 24, 2015 142.98 143.98 141.79 141.89 1,112,649 -0.38(-0.27%)
Mar 23, 2015 145.25 145.25 141.75 142.28 1,745,007 -5.56(-3.76%)
Mar 20, 2015 146.14 148.56 146.14 147.84 2,104,308 +2.14(+1.47%)
Mar 19, 2015 148.22 148.22 143.80 145.70 2,326,229 -2.85(-1.92%)
Mar 18, 2015 146.54 149.36 146.14 148.55 1,265,877 +1.04(+0.71%)
Mar 17, 2015 145.98 147.57 144.94 147.50 1,190,971 +0.61(+0.41%)
Mar 16, 2015 143.18 147.01 143.18 146.90 1,584,101 +4.58(+3.22%)
Mar 13, 2015 142.38 143.59 140.31 142.32 1,198,572 -0.05(-0.04%)
Mar 12, 2015 138.64 142.48 138.62 142.37 1,137,931 +4.47(+3.24%)
Mar 11, 2015 136.44 138.11 135.61 137.90 1,415,560 +1.97(+1.45%)
Mar 10, 2015 136.38 137.33 135.84 135.92 975,838 -1.03(-0.75%)
Mar 09, 2015 134.85 137.26 134.32 136.96 825,553 +2.84(+2.12%)
Mar 06, 2015 136.34 137.45 133.91 134.12 1,013,064 -2.71(-1.98%)
Mar 05, 2015 135.61 137.10 134.96 136.83 1,020,043 +1.71(+1.27%)
Mar 04, 2015 133.02 135.19 133.60 135.12 1,186,728 +1.52(+1.14%)
Mar 03, 2015 134.74 134.74 131.43 133.60 1,649,725 -1.14(-0.84%)
Mar 02, 2015 132.10 135.26 132.68 134.74 1,385,221 +2.63(+1.99%)
Feb 27, 2015 132.66 133.37 131.44 132.10 1,534,177 -0.67(-0.50%)
Feb 26, 2015 131.03 132.80 130.49 132.77 1,011,000 +2.16(+1.65%)
Feb 25, 2015 131.48 131.73 129.39 130.61 1,012,163 -0.64(-0.49%)
Feb 24, 2015 130.17 131.49 129.90 131.25 991,525 +1.22(+0.94%)
Feb 23, 2015 130.18 130.54 129.29 130.03 1,969,331 +0.58(+0.45%)
Feb 20, 2015 129.22 129.83 127.88 129.45 1,092,141 -0.19(-0.15%)
Feb 19, 2015 129.39 130.01 129.19 129.64 982,580 +0.85(+0.66%)
Feb 18, 2015 130.21 130.21 128.44 128.79 1,016,960 -1.11(-0.86%)
Feb 17, 2015 130.29 130.54 129.13 129.90 1,375,907 +0.85(+0.66%)
Feb 13, 2015 128.72 129.05 129.05 129.05 1,183,832 +0.19(+0.15%)
Feb 12, 2015 126.81 129.34 126.41 128.86 1,489,502 +2.49(+1.97%)
Feb 11, 2015 128.66 128.67 125.89 126.37 1,197,409 -1.87(-1.46%)
Feb 10, 2015 127.52 128.61 126.98 128.24 951,050 +1.80(+1.43%)
Feb 09, 2015 127.90 128.70 126.37 126.44 1,372,684 -2.12(-1.65%)
Feb 06, 2015 132.96 132.96 126.57 128.56 1,730,084 -4.02(-3.03%)
Feb 05, 2015 129.74 134.82 128.71 132.58 1,904,144 +3.04(+2.34%)
Feb 04, 2015 129.70 129.95 128.90 129.54 1,787,856 +0.12(+0.09%)
Feb 03, 2015 130.33 131.06 128.07 129.42 1,587,785 -0.91(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.