Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.99	64.61	63.20	63.92	1,602,627	-0.06(-0.09%)
Apr 27, 2017	62.95	64.10	62.03	63.98	2,297,649	+0.86(+1.36%)
Apr 26, 2017	60.35	64.41	60.05	63.13	7,006,827	+4.50(+7.68%)
Apr 25, 2017	57.97	59.06	56.88	58.62	3,784,720	+0.66(+1.13%)
Apr 24, 2017	58.08	58.56	56.76	57.97	2,457,157	+0.54(+0.93%)
Apr 21, 2017	57.66	57.83	56.95	57.43	1,117,878	-0.29(-0.49%)
Apr 20, 2017	57.67	58.23	57.09	57.71	1,490,025	+0.29(+0.50%)
Apr 19, 2017	57.28	58.02	57.23	57.43	1,565,813	+0.25(+0.44%)
Apr 18, 2017	57.92	57.95	56.88	57.18	2,716,684	-1.51(-2.58%)
Apr 17, 2017	58.56	58.84	58.15	58.69	1,038,801	+0.21(+0.35%)
Apr 13, 2017	58.60	58.77	58.22	58.48	1,133,696	-0.35(-0.59%)
Apr 12, 2017	59.52	59.52	58.07	58.83	2,075,486	-0.83(-1.39%)
Apr 11, 2017	60.40	60.49	59.28	59.66	2,017,869	-0.66(-1.09%)
Apr 10, 2017	59.82	61.37	59.60	60.32	2,326,995	+0.87(+1.47%)
Apr 07, 2017	58.16	59.76	57.84	59.44	1,830,681	+1.00(+1.72%)
Apr 06, 2017	57.58	58.82	57.53	58.44	2,245,449	+0.86(+1.49%)
Apr 05, 2017	57.52	58.84	57.21	57.58	2,874,418	-0.05(-0.09%)
Apr 04, 2017	57.58	57.73	56.60	57.64	2,271,748	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.