Indicators

Perrigo (NY: PRGO )

29.94 -0.10 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.71	50.07	48.03	49.41	1,380,483	-0.23(-0.47%)
May 28, 2020	50.09	50.75	49.54	49.64	597,450	-0.25(-0.50%)
May 27, 2020	49.30	49.99	48.72	49.89	989,437	+0.59(+1.20%)
May 26, 2020	49.84	50.62	49.23	49.30	618,554	+0.53(+1.09%)
May 22, 2020	48.82	49.04	48.38	48.77	414,282	-0.05(-0.09%)
May 21, 2020	49.16	49.57	48.59	48.81	556,540	-0.67(-1.36%)
May 20, 2020	49.73	50.46	49.30	49.48	1,130,493	+0.04(+0.07%)
May 19, 2020	49.19	50.00	49.12	49.45	691,163	+0.07(+0.15%)
May 18, 2020	48.55	49.75	48.31	49.38	903,406	+1.98(+4.17%)
May 15, 2020	46.49	47.43	45.88	47.40	1,327,663	+0.69(+1.48%)
May 14, 2020	46.57	46.71	45.62	46.71	1,040,869	-0.15(-0.33%)
May 13, 2020	47.51	47.79	46.30	46.86	1,206,328	-0.34(-0.72%)
May 12, 2020	48.29	48.48	47.19	47.20	910,307	-0.77(-1.61%)
May 11, 2020	47.32	48.35	46.92	47.98	796,933	+0.68(+1.44%)
May 08, 2020	46.83	47.37	46.51	47.29	548,629	+0.85(+1.84%)
May 07, 2020	47.48	47.70	46.11	46.44	1,028,703	-0.57(-1.20%)
May 06, 2020	46.85	47.55	46.47	47.01	734,526	+0.34(+0.73%)
May 05, 2020	46.62	47.18	46.57	46.66	667,054	+0.60(+1.31%)
May 04, 2020	47.39	47.39	45.96	46.06	950,058	-1.27(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.