Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 48.75 49.09 47.09 48.45 1,407,841 -0.23(-0.47%)
May 28, 2020 49.12 49.76 48.58 48.68 609,290 -0.24(-0.50%)
May 27, 2020 48.34 49.02 47.77 48.92 1,009,046 +0.58(+1.20%)
May 26, 2020 48.87 49.63 48.28 48.34 630,813 +0.52(+1.09%)
May 22, 2020 47.87 48.09 47.44 47.82 422,493 -0.04(-0.09%)
May 21, 2020 48.21 48.61 47.64 47.86 567,569 -0.66(-1.36%)
May 20, 2020 48.76 49.48 48.34 48.52 1,152,897 +0.04(+0.07%)
May 19, 2020 48.23 49.03 48.16 48.49 704,860 +0.07(+0.15%)
May 18, 2020 47.61 48.78 47.37 48.42 921,310 +1.94(+4.17%)
May 15, 2020 45.59 46.51 44.99 46.48 1,353,975 +0.68(+1.48%)
May 14, 2020 45.66 45.80 44.74 45.80 1,061,497 -0.15(-0.33%)
May 13, 2020 46.59 46.86 45.40 45.95 1,230,235 -0.33(-0.72%)
May 12, 2020 47.35 47.54 46.27 46.29 928,348 -0.76(-1.61%)
May 11, 2020 46.40 47.41 46.01 47.04 812,726 +0.67(+1.44%)
May 08, 2020 45.92 46.45 45.61 46.37 559,502 +0.84(+1.84%)
May 07, 2020 46.56 46.77 45.21 45.54 1,049,090 -0.55(-1.20%)
May 06, 2020 45.94 46.63 45.56 46.09 749,082 +0.33(+0.73%)
May 05, 2020 45.71 46.26 45.66 45.76 680,273 +0.59(+1.31%)
May 04, 2020 46.47 46.47 45.07 45.17 968,887 -1.24(-2.68%)
May 01, 2020 46.80 47.22 45.29 46.41 868,029 -0.55(-1.16%)
Apr 30, 2020 46.02 48.01 45.62 46.96 2,265,114 -0.91(-1.90%)
Apr 29, 2020 47.75 48.37 47.18 47.86 1,079,870 +0.47(+0.99%)
Apr 28, 2020 46.95 48.37 46.66 47.40 1,400,564 +1.32(+2.87%)
Apr 27, 2020 45.22 46.28 45.11 46.07 1,508,706 +0.77(+1.69%)
Apr 24, 2020 45.18 45.42 44.54 45.31 976,319 +0.39(+0.86%)
Apr 23, 2020 44.12 45.26 44.00 44.92 884,902 +1.21(+2.76%)
Apr 22, 2020 44.20 44.39 43.67 43.71 675,508 -0.06(-0.14%)
Apr 21, 2020 44.48 44.73 43.54 43.77 830,837 -1.03(-2.30%)
Apr 20, 2020 45.21 45.73 44.33 44.81 1,052,063 -0.89(-1.95%)
Apr 17, 2020 45.36 45.95 44.09 45.70 1,230,246 +0.91(+2.03%)
Apr 16, 2020 45.70 45.77 43.76 44.79 1,113,447 -0.68(-1.49%)
Apr 15, 2020 45.39 46.17 44.66 45.47 1,350,332 -0.59(-1.28%)
Apr 14, 2020 45.22 46.35 44.29 46.06 1,158,375 +1.68(+3.79%)
Apr 13, 2020 44.54 44.82 43.28 44.37 909,984 -0.07(-0.16%)
Apr 09, 2020 44.22 45.82 43.98 44.44 1,559,886 +1.41(+3.28%)
Apr 08, 2020 42.75 43.33 41.45 43.03 1,421,069 +1.56(+3.76%)
Apr 07, 2020 41.83 43.16 41.38 41.48 1,157,090 -0.43(-1.03%)
Apr 06, 2020 40.87 42.61 40.81 41.91 1,362,348 +2.83(+7.24%)
Apr 03, 2020 37.53 39.60 37.37 39.08 2,565,492 +1.37(+3.64%)
Apr 02, 2020 38.76 38.86 35.25 37.71 3,088,459 -2.04(-5.12%)
Apr 01, 2020 41.45 42.15 39.05 39.74 2,445,983 -2.63(-6.20%)
Mar 31, 2020 42.37 43.54 41.95 42.37 1,575,102 -0.63(-1.48%)
Mar 30, 2020 40.74 43.70 40.57 43.00 1,827,250 +2.39(+5.88%)
Mar 27, 2020 40.48 41.93 39.68 40.61 1,783,052 -0.39(-0.95%)
Mar 26, 2020 39.86 41.50 39.64 41.00 1,741,882 +1.58(+4.00%)
Mar 25, 2020 38.85 40.89 38.14 39.42 2,177,220 -0.41(-1.02%)
Mar 24, 2020 39.65 40.90 38.81 39.83 2,285,104 +2.59(+6.96%)
Mar 23, 2020 38.35 38.96 36.36 37.24 2,372,130 +0.12(+0.33%)
Mar 20, 2020 38.89 39.76 35.94 37.11 2,154,918 -1.43(-3.70%)
Mar 19, 2020 39.73 41.56 38.24 38.54 1,931,259 -1.23(-3.10%)
Mar 18, 2020 42.66 44.90 36.99 39.78 2,384,907 -3.95(-9.03%)
Mar 17, 2020 41.11 44.57 41.05 43.72 2,151,277 +3.59(+8.96%)
Mar 16, 2020 38.46 41.81 36.67 40.13 2,585,790 -0.65(-1.60%)
Mar 13, 2020 38.00 40.79 35.41 40.78 1,959,563 +4.96(+13.85%)
Mar 12, 2020 37.58 38.44 35.39 35.82 1,883,411 -4.74(-11.69%)
Mar 11, 2020 42.33 42.41 40.30 40.56 1,633,000 -3.03(-6.95%)
Mar 10, 2020 44.10 44.47 41.97 43.59 1,933,436 +0.52(+1.21%)
Mar 09, 2020 44.59 45.65 42.66 43.07 1,935,392 -3.77(-8.05%)
Mar 06, 2020 46.93 47.30 45.18 46.84 1,857,062 -1.72(-3.54%)
Mar 05, 2020 47.50 48.94 47.48 48.56 1,870,289 +0.05(+0.11%)
Mar 04, 2020 47.87 48.69 46.72 48.51 1,653,270 +1.52(+3.24%)
Mar 03, 2020 47.62 49.57 46.42 46.98 2,008,206 -0.64(-1.35%)
Mar 02, 2020 44.91 47.62 44.46 47.62 3,420,109 +2.97(+6.65%)
Feb 28, 2020 44.11 45.58 42.70 44.66 3,495,840 -1.00(-2.18%)
Feb 27, 2020 48.74 49.28 44.10 45.65 4,267,666 -7.60(-14.27%)
Feb 26, 2020 54.47 54.64 52.32 53.25 1,284,319 -0.11(-0.21%)
Feb 25, 2020 55.95 56.05 52.54 53.36 2,691,726 +1.40(+2.69%)
Feb 24, 2020 52.02 53.32 51.42 51.97 1,289,237 -0.57(-1.09%)
Feb 21, 2020 52.06 52.68 51.96 52.54 580,840 +0.22(+0.42%)
Feb 20, 2020 51.46 52.41 51.08 52.32 804,157 +0.36(+0.69%)
Feb 19, 2020 51.97 52.07 51.29 51.96 688,020 +0.22(+0.42%)
Feb 18, 2020 50.53 52.06 50.41 51.74 1,072,881 +1.09(+2.15%)
Feb 14, 2020 51.03 51.09 50.08 50.65 892,224 -0.22(-0.43%)
Feb 13, 2020 52.09 52.24 50.81 50.87 987,324 -1.57(-3.00%)
Feb 12, 2020 52.84 53.45 52.43 52.44 838,682 -0.25(-0.48%)
Feb 11, 2020 53.11 53.18 52.45 52.70 598,437 -0.14(-0.27%)
Feb 10, 2020 52.52 53.52 52.43 52.84 562,729 +0.25(+0.48%)
Feb 07, 2020 51.70 52.77 51.44 52.58 839,814 +0.77(+1.49%)
Feb 06, 2020 51.93 52.08 51.45 51.81 828,969 -0.04(-0.07%)
Feb 05, 2020 51.96 52.47 51.66 51.85 907,949 -0.36(-0.69%)
Feb 04, 2020 51.91 52.52 51.69 52.21 798,884 +0.85(+1.66%)
Feb 03, 2020 50.42 51.81 50.33 51.35 904,610 +1.29(+2.58%)
Jan 31, 2020 50.43 50.60 49.75 50.06 696,939 -0.73(-1.43%)
Jan 30, 2020 50.76 51.08 50.14 50.79 739,357 -0.68(-1.31%)
Jan 29, 2020 51.89 52.52 51.37 51.47 625,128 -0.77(-1.48%)
Jan 28, 2020 51.98 52.51 51.88 52.24 687,543 +0.75(+1.47%)
Jan 27, 2020 50.93 51.85 50.71 51.49 929,987 -0.09(-0.17%)
Jan 24, 2020 52.39 52.39 51.40 51.57 726,107 -0.63(-1.21%)
Jan 23, 2020 51.93 52.31 51.31 52.21 1,316,005 +0.00(+0.00%)
Jan 22, 2020 52.86 53.08 52.15 52.21 1,091,422 -0.31(-0.58%)
Jan 21, 2020 51.58 52.93 51.58 52.51 1,083,827 +0.71(+1.37%)
Jan 17, 2020 52.54 52.87 51.60 51.80 1,230,382 -0.43(-0.82%)
Jan 16, 2020 51.45 52.61 51.45 52.23 1,439,182 +0.87(+1.69%)
Jan 15, 2020 49.93 52.31 49.75 51.36 3,162,648 +1.41(+2.83%)
Jan 14, 2020 46.82 49.99 45.73 49.95 3,592,836 +5.59(+12.60%)
Jan 13, 2020 43.67 45.04 43.16 44.36 1,030,391 +0.73(+1.67%)
Jan 10, 2020 43.78 44.03 43.58 43.63 706,852 -0.07(-0.16%)
Jan 09, 2020 43.31 43.74 43.03 43.70 947,680 +0.32(+0.75%)
Jan 08, 2020 43.85 43.92 43.15 43.38 1,266,193 -0.47(-1.08%)
Jan 07, 2020 43.02 43.95 42.86 43.85 1,468,206 +0.60(+1.38%)
Jan 06, 2020 43.52 43.81 43.12 43.25 1,410,944 -0.60(-1.36%)
Jan 03, 2020 44.33 44.38 43.67 43.85 1,176,605 -1.17(-2.59%)
Jan 02, 2020 45.32 45.39 43.96 45.02 1,787,342 -0.32(-0.72%)
Dec 31, 2019 44.82 45.55 44.72 45.34 885,843 +0.12(+0.27%)
Dec 30, 2019 45.46 45.68 45.07 45.22 601,674 -0.35(-0.77%)
Dec 27, 2019 46.13 46.13 45.38 45.57 610,121 -0.49(-1.07%)
Dec 26, 2019 46.50 46.90 45.95 46.06 701,744 -0.90(-1.91%)
Dec 24, 2019 47.34 47.39 46.92 46.96 233,224 -0.39(-0.82%)
Dec 23, 2019 47.18 48.00 47.08 47.34 1,153,654 -0.68(-1.43%)
Dec 20, 2019 48.19 48.71 47.90 48.03 1,742,862 +0.23(+0.48%)
Dec 19, 2019 47.33 47.80 47.15 47.80 965,625 +0.03(+0.06%)
Dec 18, 2019 47.41 47.94 47.18 47.77 1,193,610 +0.39(+0.81%)
Dec 17, 2019 47.11 47.56 46.59 47.39 980,431 +0.02(+0.04%)
Dec 16, 2019 47.60 48.15 47.28 47.37 872,260 +0.04(+0.07%)
Dec 13, 2019 47.93 47.98 47.21 47.33 616,957 -0.53(-1.10%)
Dec 12, 2019 47.30 48.04 47.19 47.86 1,109,944 +0.63(+1.34%)
Dec 11, 2019 47.04 47.47 46.89 47.23 1,136,687 +0.11(+0.22%)
Dec 10, 2019 46.53 47.27 46.36 47.12 1,481,690 +0.61(+1.32%)
Dec 09, 2019 45.65 46.75 45.65 46.51 1,410,584 +0.61(+1.34%)
Dec 06, 2019 45.73 46.23 45.52 45.89 1,091,838 +0.42(+0.93%)
Dec 05, 2019 44.73 45.75 44.46 45.47 1,921,401 +0.98(+2.21%)
Dec 04, 2019 44.35 44.58 44.03 44.49 2,032,331 +0.87(+1.99%)
Dec 03, 2019 44.24 44.34 43.38 43.62 1,109,353 -0.87(-1.95%)
Dec 02, 2019 45.38 45.53 44.47 44.49 1,702,861 -0.47(-1.05%)
Nov 29, 2019 44.50 45.32 44.50 44.96 669,481 +0.28(+0.63%)
Nov 27, 2019 44.61 45.05 44.08 44.68 1,251,005 +0.60(+1.37%)
Nov 26, 2019 43.97 44.29 43.73 44.08 1,644,516 +0.33(+0.76%)
Nov 25, 2019 43.16 44.17 42.88 43.75 1,238,479 +0.91(+2.12%)
Nov 22, 2019 42.65 43.17 42.46 42.84 1,054,414 +0.33(+0.78%)
Nov 21, 2019 42.64 42.83 42.19 42.50 1,144,166 -0.05(-0.12%)
Nov 20, 2019 42.50 43.07 42.05 42.56 2,340,419 -0.03(-0.06%)
Nov 19, 2019 42.90 42.99 42.48 42.58 1,169,130 -0.22(-0.51%)
Nov 18, 2019 43.08 43.20 42.68 42.80 1,676,808 -0.36(-0.83%)
Nov 15, 2019 42.19 43.27 42.12 43.16 1,367,901 +1.17(+2.79%)
Nov 14, 2019 42.02 42.26 41.67 41.99 972,213 -0.31(-0.72%)
Nov 13, 2019 41.95 42.52 41.46 42.29 1,213,549 +0.09(+0.21%)
Nov 12, 2019 42.72 42.97 42.18 42.21 1,276,416 -0.71(-1.65%)
Nov 11, 2019 43.25 43.60 42.83 42.92 1,376,628 -0.83(-1.90%)
Nov 08, 2019 43.44 43.77 42.65 43.75 1,122,832 +0.24(+0.56%)
Nov 07, 2019 44.65 44.91 43.35 43.50 3,170,336 -0.65(-1.47%)
Nov 06, 2019 47.26 47.50 43.72 44.15 3,031,375 -3.18(-6.72%)
Nov 05, 2019 46.97 48.02 46.74 47.33 1,252,240 +0.29(+0.61%)
Nov 04, 2019 48.05 48.25 46.95 47.04 1,545,092 -0.68(-1.43%)
Nov 01, 2019 46.59 47.88 46.49 47.72 904,421 +1.38(+2.98%)
Oct 31, 2019 46.90 46.90 45.63 46.34 1,132,574 -0.59(-1.25%)
Oct 30, 2019 47.33 47.33 46.49 46.93 830,439 -0.36(-0.76%)
Oct 29, 2019 47.06 47.71 46.73 47.29 829,897 +0.10(+0.20%)
Oct 28, 2019 47.40 47.94 47.04 47.19 751,881 -0.05(-0.11%)
Oct 25, 2019 47.06 47.72 46.80 47.24 529,953 +0.05(+0.11%)
Oct 24, 2019 47.54 47.54 46.61 47.19 550,734 -0.31(-0.66%)
Oct 23, 2019 47.71 47.75 46.98 47.50 805,300 +0.18(+0.39%)
Oct 22, 2019 47.28 47.64 47.12 47.32 954,098 +0.20(+0.43%)
Oct 21, 2019 47.46 47.77 47.01 47.12 653,366 +0.01(+0.02%)
Oct 18, 2019 47.41 47.57 46.55 47.11 675,598 -0.43(-0.90%)
Oct 17, 2019 47.46 47.86 47.30 47.54 656,349 +0.40(+0.85%)
Oct 16, 2019 47.22 47.66 46.78 47.14 826,221 +0.10(+0.22%)
Oct 15, 2019 46.50 47.50 46.00 47.03 713,679 +0.66(+1.43%)
Oct 14, 2019 46.78 46.87 46.04 46.37 511,351 -0.34(-0.73%)
Oct 11, 2019 46.32 47.08 46.14 46.71 1,166,194 +1.26(+2.77%)
Oct 10, 2019 45.51 46.09 45.02 45.45 1,086,930 +0.07(+0.15%)
Oct 09, 2019 45.82 45.82 44.47 45.38 1,203,378 -0.02(-0.04%)
Oct 08, 2019 46.58 46.88 45.21 45.40 1,186,380 -1.37(-2.93%)
Oct 07, 2019 46.46 47.33 46.10 46.77 764,687 -0.07(-0.15%)
Oct 04, 2019 46.63 47.22 46.07 46.84 904,078 +0.35(+0.75%)
Oct 03, 2019 47.02 47.02 44.37 46.49 2,502,213 -0.85(-1.79%)
Oct 02, 2019 47.92 47.94 47.08 47.34 881,932 -0.92(-1.90%)
Oct 01, 2019 48.91 49.76 47.66 48.26 1,039,265 -0.59(-1.22%)
Sep 30, 2019 48.19 49.02 48.19 48.85 740,216 +0.80(+1.66%)
Sep 27, 2019 47.43 48.39 47.17 48.05 753,284 +0.88(+1.87%)
Sep 26, 2019 48.42 48.42 46.97 47.17 876,245 -1.09(-2.26%)
Sep 25, 2019 47.43 48.47 47.34 48.26 880,633 +0.85(+1.79%)
Sep 24, 2019 47.77 47.95 46.84 47.42 838,391 -0.38(-0.79%)
Sep 23, 2019 47.98 48.45 47.40 47.79 775,366 -0.49(-1.01%)
Sep 20, 2019 47.71 49.03 47.63 48.28 3,433,597 +0.82(+1.73%)
Sep 19, 2019 48.29 48.49 47.30 47.46 1,132,490 -0.89(-1.84%)
Sep 18, 2019 48.76 48.95 47.85 48.35 1,217,986 -0.35(-0.72%)
Sep 17, 2019 49.28 49.42 48.31 48.70 955,443 -0.86(-1.73%)
Sep 16, 2019 48.64 49.74 48.64 49.56 914,266 +0.65(+1.32%)
Sep 13, 2019 49.37 50.26 47.96 48.91 1,533,454 +0.00(+0.00%)
Sep 12, 2019 48.23 49.54 47.69 48.91 1,889,371 +0.61(+1.27%)
Sep 11, 2019 46.04 48.33 45.69 48.30 2,108,657 +2.18(+4.72%)
Sep 10, 2019 44.31 46.26 44.31 46.12 1,573,910 +1.64(+3.69%)
Sep 09, 2019 43.78 44.70 43.05 44.48 1,294,152 +0.85(+1.94%)
Sep 06, 2019 42.26 43.82 42.09 43.63 1,375,452 +1.54(+3.65%)
Sep 05, 2019 41.24 42.38 41.05 42.09 3,401,241 +1.35(+3.33%)
Sep 04, 2019 40.92 41.04 40.50 40.74 2,276,310 +0.34(+0.84%)
Sep 03, 2019 40.91 40.99 40.06 40.40 1,287,811 -0.49(-1.20%)
Aug 30, 2019 41.32 41.39 40.56 40.89 1,086,564 -0.11(-0.28%)
Aug 29, 2019 41.18 41.29 40.77 41.00 945,488 +0.33(+0.82%)
Aug 28, 2019 39.60 40.76 39.50 40.67 885,379 +1.14(+2.88%)
Aug 27, 2019 40.90 40.94 39.35 39.53 862,192 -0.98(-2.43%)
Aug 26, 2019 40.29 40.65 40.11 40.51 726,001 +0.19(+0.47%)
Aug 23, 2019 41.41 41.67 40.21 40.32 1,158,241 -1.24(-2.99%)
Aug 22, 2019 41.64 42.13 41.38 41.57 675,662 -0.13(-0.31%)
Aug 21, 2019 41.57 41.90 40.85 41.70 870,487 +0.69(+1.68%)
Aug 20, 2019 41.08 41.55 40.74 41.01 1,130,132 +0.05(+0.13%)
Aug 19, 2019 39.45 41.23 39.41 40.96 1,300,518 +0.77(+1.93%)
Aug 16, 2019 40.17 40.69 39.73 40.18 1,954,000 +0.44(+1.12%)
Aug 15, 2019 41.01 41.21 39.60 39.74 1,274,287 -0.98(-2.41%)
Aug 14, 2019 41.00 41.16 39.88 40.72 2,379,680 -0.84(-2.01%)
Aug 13, 2019 41.02 42.11 40.53 41.56 3,086,335 +0.81(+1.99%)
Aug 12, 2019 40.90 40.91 40.21 40.75 1,780,692 -0.06(-0.15%)
Aug 09, 2019 40.87 41.48 40.29 40.81 2,614,949 -0.12(-0.30%)
Aug 08, 2019 43.72 43.73 39.71 40.93 3,853,572 -2.98(-6.80%)
Aug 07, 2019 43.83 44.01 42.87 43.91 1,957,227 +0.04(+0.10%)
Aug 06, 2019 45.65 45.65 42.57 43.87 1,736,903 -0.63(-1.41%)
Aug 05, 2019 45.18 45.27 43.93 44.50 1,385,447 -1.11(-2.42%)
Aug 02, 2019 45.85 46.19 44.65 45.60 1,194,788 -0.16(-0.34%)
Aug 01, 2019 46.93 47.33 45.46 45.76 1,751,285 -1.24(-2.63%)
Jul 31, 2019 47.29 47.99 46.68 46.99 1,287,603 -0.20(-0.42%)
Jul 30, 2019 47.02 47.34 46.82 47.19 1,404,701 +0.00(+0.00%)
Jul 29, 2019 46.77 47.34 46.36 47.19 1,175,102 +0.61(+1.31%)
Jul 26, 2019 46.46 46.74 46.21 46.59 989,986 +0.30(+0.66%)
Jul 25, 2019 47.73 47.93 46.08 46.28 1,680,371 -1.67(-3.48%)
Jul 24, 2019 46.99 48.40 46.85 47.95 1,898,177 +1.11(+2.36%)
Jul 23, 2019 45.84 47.01 45.79 46.85 1,668,192 +1.36(+2.98%)
Jul 22, 2019 44.99 45.86 44.83 45.49 1,302,471 +0.63(+1.40%)
Jul 19, 2019 44.85 45.16 44.65 44.86 1,134,106 +0.13(+0.29%)
Jul 18, 2019 43.84 44.85 43.58 44.73 1,115,756 +0.90(+2.06%)
Jul 17, 2019 43.59 44.05 43.12 43.83 1,441,032 +0.00(+0.00%)
Jul 16, 2019 44.77 44.77 43.82 43.83 1,126,624 -0.98(-2.19%)
Jul 15, 2019 44.97 45.17 44.47 44.81 861,833 -0.23(-0.50%)
Jul 12, 2019 44.23 45.06 43.90 45.04 902,756 +0.90(+2.05%)
Jul 11, 2019 43.51 44.25 43.37 44.13 925,014 +0.18(+0.42%)
Jul 10, 2019 44.45 44.54 43.40 43.95 1,168,485 -0.44(-0.98%)
Jul 09, 2019 43.51 44.73 43.49 44.38 1,200,551 +0.36(+0.81%)
Jul 08, 2019 43.62 44.38 43.51 44.03 1,064,849 +0.37(+0.86%)
Jul 05, 2019 43.91 44.39 43.51 43.65 740,938 -0.26(-0.59%)
Jul 03, 2019 43.58 44.03 43.14 43.91 1,365,915 +0.95(+2.21%)
Jul 02, 2019 42.81 43.38 42.10 42.97 1,207,835 +0.77(+1.84%)
Jul 01, 2019 42.19 42.77 42.06 42.19 1,193,868 +0.76(+1.83%)
Jun 28, 2019 40.72 41.48 40.67 41.43 1,978,364 +0.89(+2.19%)
Jun 27, 2019 40.12 40.82 39.91 40.55 1,402,093 +0.81(+2.04%)
Jun 26, 2019 39.62 40.22 39.36 39.74 1,205,810 +0.15(+0.37%)
Jun 25, 2019 39.02 39.68 38.17 39.59 1,703,567 +1.17(+3.03%)
Jun 24, 2019 38.54 38.70 37.96 38.42 987,422 -0.30(-0.76%)
Jun 21, 2019 37.88 38.89 37.33 38.72 2,128,230 +0.89(+2.35%)
Jun 20, 2019 39.25 39.89 37.64 37.83 2,234,654 -0.77(-2.01%)
Jun 19, 2019 38.42 38.72 37.80 38.61 1,757,821 +0.44(+1.14%)
Jun 18, 2019 38.34 38.85 37.91 38.17 969,245 +0.10(+0.27%)
Jun 17, 2019 37.60 38.22 37.41 38.07 1,121,552 +0.50(+1.32%)
Jun 14, 2019 38.36 38.36 37.38 37.57 771,969 -0.72(-1.89%)
Jun 13, 2019 37.75 38.32 37.63 38.29 749,832 +0.50(+1.31%)
Jun 12, 2019 38.14 38.38 37.55 37.80 862,343 -0.48(-1.25%)
Jun 11, 2019 38.43 38.89 38.22 38.28 807,391 +0.16(+0.41%)
Jun 10, 2019 38.48 39.00 38.12 38.12 822,970 -0.18(-0.48%)
Jun 07, 2019 37.83 38.52 37.68 38.30 774,612 +0.50(+1.31%)
Jun 06, 2019 38.42 38.74 37.59 37.81 920,587 -0.67(-1.74%)
Jun 05, 2019 38.91 38.98 37.60 38.48 1,101,579 +0.06(+0.16%)
Jun 04, 2019 37.66 38.49 37.45 38.42 1,585,215 +1.35(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.