Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	124.21	125.56	124.14	124.77	1,383,102	-0.18(-0.14%)
Jun 27, 2014	126.88	127.42	124.69	124.95	2,909,014	-2.51(-1.97%)
Jun 26, 2014	126.93	127.56	125.89	127.46	1,514,983	+0.82(+0.65%)
Jun 25, 2014	123.90	126.71	123.90	126.64	1,149,529	+2.52(+2.03%)
Jun 24, 2014	123.92	124.56	123.42	124.12	888,408	+0.60(+0.48%)
Jun 23, 2014	123.63	123.85	122.64	123.52	652,247	+0.33(+0.27%)
Jun 20, 2014	121.49	123.32	121.49	123.19	1,570,767	+1.75(+1.45%)
Jun 19, 2014	122.92	122.92	121.00	121.43	1,453,617	-1.51(-1.23%)
Jun 18, 2014	121.15	122.98	121.05	122.94	1,277,022	+1.81(+1.50%)
Jun 17, 2014	121.25	121.56	120.38	121.13	586,649	-0.15(-0.13%)
Jun 16, 2014	120.02	121.78	119.94	121.28	1,017,910	+1.10(+0.92%)
Jun 13, 2014	122.14	122.14	119.84	120.18	1,021,140	-1.96(-1.60%)
Jun 12, 2014	121.31	122.91	120.72	122.14	1,952,760	+1.29(+1.07%)
Jun 11, 2014	119.03	120.91	118.58	120.84	912,232	+1.51(+1.26%)
Jun 10, 2014	119.95	120.52	118.99	119.34	1,102,087	+0.39(+0.33%)
Jun 06, 2014	119.74	119.74	118.32	118.94	770,889	-0.33(-0.28%)
Jun 05, 2014	117.49	120.02	116.63	119.28	1,840,575	+2.40(+2.05%)
Jun 04, 2014	117.24	117.86	116.57	116.88	1,602,428	-0.83(-0.71%)
Jun 03, 2014	118.16	118.74	116.98	117.71	1,092,995	-0.98(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.